澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,233.09万	0.00%	0.00%	0.00%	0.00%
Connected Minerals Ltd AU CML.AU	0.120	0.00%	0.000	87.00	10.00	0.00%	699.40万	-11.11%	-25.00%	-17.24%	-40.00%
COSMO METALS LTD AU CMO.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	515.42万	0.00%	+14.29%	-15.79%	-27.27%
COMPUMEDICS LIMITED AU CMP.AU	0.265	0.00%	0.000	4.58万	1.21万	1.89%	5,089.04万	-3.64%	-11.67%	+3.92%	0.00%
CROMWELL PROPERTY GROUP AU CMW.AU	0.345	0.00%	0.000	628.11万	219.88万	2.90%	9.04亿	-5.48%	-10.39%	-4.96%	-7.26%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	335.46万	0.00%	0.00%	0.00%	0.00%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	-20.00%	-20.00%	-20.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	166.24万	0.00%	0.00%	0.00%	-22.22%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	2,628.48万	0.00%	0.00%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	10.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-76.97%	-76.97%	-76.97%
Cleo Diagnostics Ltd AU COV.AU	0.350	0.00%	0.000	5.00万	1.73万	1.43%	4,497.50万	-2.78%	+1.45%	-20.45%	-1.41%
Coppermoly Ltd AU COY.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	1,235.72万	+27.27%	+16.67%	0.00%	+7.69%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	950.96万	-18.42%	+29.17%	-11.43%	+24.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,310.61万	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.011	0.00%	0.000	73.18万	8,250.00	9.09%	298.60万	0.00%	0.00%	-21.43%	-45.00%

1 ...62 63 64 65 66 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=64"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":87,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6993985.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":-0.111111,"changeRate20Day":-0.25,"changeRate60Day":-0.172414,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.172414,"changeRateYTD":-0.4,"amount":10,"eps":-0.063164,"lyrEps":-0.026276,"lyrPeRate":0,"pbRate":0.852244,"roa":-0.191321,"roe":-0.299754,"dividePrice":0,"divideRate":0,"floatMarketCap":5276438.16,"shares":58283212,"floatShares":43970318},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5154170.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.157895,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.014489,"lyrEps":-0.018621,"lyrPeRate":0,"pbRate":0.532722,"roa":-0.093914,"roe":-0.181364,"dividePrice":0,"divideRate":0,"floatMarketCap":3693484.448,"shares":322135629,"floatShares":230842778},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.265,"volume":45826,"market":"AU","high":0.265,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.000742,"peRate":0,"amplitude":0.018868,"marketValue":50890420.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.245,"changeRate5Day":-0.036364,"changeRate20Day":-0.116667,"changeRate60Day":0.039216,"changeRateWTD":-0.036364,"changeRateMTD":-0.101695,"changeRateQTD":-0.242857,"changeRateYTD":0,"amount":12131,"eps":-0.008066,"lyrEps":-0.001907,"lyrPeRate":0,"pbRate":2.378835,"roa":-0.006737,"roe":-0.080811,"dividePrice":0,"divideRate":0,"floatMarketCap":16375051.19,"shares":192039322,"floatShares":61792646},{"symbol":"CMW.AU","nameCN":"CROMWELL PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.345,"volume":6281112,"market":"AU","high":0.355,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.003871,"peRate":0,"amplitude":0.028986,"marketValue":903509011.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.452,"week52Low":0.337,"changeRate5Day":-0.054795,"changeRate20Day":-0.103896,"changeRate60Day":-0.049587,"changeRateWTD":-0.028169,"changeRateMTD":-0.014286,"changeRateQTD":-0.067568,"changeRateYTD":-0.072581,"amount":2198767,"eps":-0.110275,"lyrEps":-0.202985,"lyrPeRate":0,"pbRate":0.607483,"roa":0.021204,"roe":-0.123718,"dividePrice":0.03,"divideRate":0.086957,"floatMarketCap":559743709.575,"shares":2618866699,"floatShares":1622445535},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3354580.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1695412.264,"shares":129022321,"floatShares":65208164},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662411.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.031519,"lyrEps":-0.214597,"lyrPeRate":0,"pbRate":0.982217,"roa":-1.099346,"roe":-1.887135,"dividePrice":0,"divideRate":0,"floatMarketCap":1299094.811,"shares":237487301,"floatShares":185584973},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23288304.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":461.684804,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":237635764,"floatShares":126626403},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730389.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.01616,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930006385,"floatShares":635799330},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26284798.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.183414,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597381789,"floatShares":230507051},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":0,"market":"AU","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.769743,"changeRate60Day":-0.769743,"changeRateWTD":0,"changeRateMTD":-0.769743,"changeRateQTD":-0.769743,"changeRateYTD":-0.769743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":50000,"market":"AU","high":0.35,"low":0.345,"preClose":0.35,"open":0.345,"turnoverRate":0.000685,"peRate":0,"amplitude":0.014286,"marketValue":44975000.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":-0.027778,"changeRate20Day":0.014493,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":0,"changeRateYTD":-0.014085,"amount":17299,"eps":-0.02832,"lyrEps":-0.032042,"lyrPeRate":0,"pbRate":6.043672,"roa":-0.214637,"roe":-0.344612,"dividePrice":0,"divideRate":0,"floatMarketCap":25551750.35,"shares":128500001,"floatShares":73005001},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12357204.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":0,"eps":-0.001528,"lyrEps":-0.001594,"lyrPeRate":0,"pbRate":4.533997,"roa":-0.152186,"roe":-0.323784,"dividePrice":0,"divideRate":0,"floatMarketCap":6430900.266,"shares":882657429,"floatShares":459350019},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9509576.337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.016,"changeRate5Day":-0.184211,"changeRate20Day":0.291667,"changeRate60Day":-0.114286,"changeRateWTD":-0.184211,"changeRateMTD":-0.03125,"changeRateQTD":0.068966,"changeRateYTD":0.24,"amount":0,"eps":-0.006235,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":0.917865,"roa":-0.07243,"roe":-0.157765,"dividePrice":0,"divideRate":0,"floatMarketCap":5176864.995,"shares":306760527,"floatShares":166995645},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":731800,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.003781,"peRate":0,"amplitude":0.090909,"marketValue":2985980.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.266667,"changeRateYTD":-0.45,"amount":8250,"eps":-0.007522,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.437425,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2129143.577,"shares":271452778,"floatShares":193558507}]}}}