澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Charger Metals NL AU CHR.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	332.91万	+2.38%	-6.52%	-6.52%	-37.68%
Charger Metals NL AU CHRCA.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	204.22万	0.00%	+13.33%	+30.77%	-19.05%
CHILWA MINERALS LTD AU CHW.AU	0.975	0.00%	0.000	6.24万	6.10万	0.51%	7,387.13万	+16.07%	+16.07%	+21.88%	+30.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.49亿	0.00%	0.00%	0.00%	0.00%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.155	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.70%	+1.32%	0.00%	+4.05%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	2,814.16万	-3.90%	0.00%	+11.11%	+3.35%
COKAL LTD AU CKA.AU	0.034	0.00%	0.000	43.94万	1.45万	5.88%	3,668.43万	+13.33%	+9.68%	-12.82%	-43.33%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	3.14亿	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	348.88万	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	0.000	48.70万	3,439.33	14.29%	2,194.84万	0.00%	0.00%	-12.50%	-36.36%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	7,128.18万	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	962.92万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	633.35万	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	2,571.68万	-5.13%	-8.64%	-16.85%	+64.44%
CTI LOGISTICS LTD AU CLX.AU	1.760	0.00%	0.000	2.10万	3.68万	1.42%	1.42亿	-2.22%	-3.83%	+7.32%	-1.95%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	154.40万	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3329070.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0.02381,"changeRate20Day":-0.065217,"changeRate60Day":-0.065217,"changeRateWTD":0.02381,"changeRateMTD":-0.065217,"changeRateQTD":-0.044444,"changeRateYTD":-0.376812,"amount":0,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.27473,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":3143290.841,"shares":77420250,"floatShares":73099787},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2042193.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":-0.190476,"amount":0,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.168531,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":1242696.379,"shares":120129010,"floatShares":73099787},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":62363,"market":"AU","high":0.98,"low":0.975,"preClose":0.975,"open":0.98,"turnoverRate":0.001672,"peRate":0,"amplitude":0.005128,"marketValue":73871331.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.42,"changeRate5Day":0.160714,"changeRate20Day":0.160714,"changeRate60Day":0.21875,"changeRateWTD":0.147059,"changeRateMTD":0.21875,"changeRateQTD":0.226415,"changeRateYTD":0.3,"amount":60975,"eps":-0.030666,"lyrEps":-0.025996,"lyrPeRate":0,"pbRate":5.058134,"roa":-0.09039,"roe":-0.166555,"dividePrice":0,"divideRate":0,"floatMarketCap":36372706.5,"shares":75765468,"floatShares":37305340},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061772,"lyrEps":-0.144449,"lyrPeRate":0,"pbRate":2.780443,"roa":-0.073109,"roe":-0.304714,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":6526339.27,"shares":88045211,"floatShares":59330357},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6848518292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.466967,"roa":0.026711,"roe":0.42335,"dividePrice":0.78,"divideRate":0.035455,"floatMarketCap":336075278,"shares":311296286,"floatShares":15276149},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"AU","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":1.1,"changeRate5Day":-0.017021,"changeRate20Day":0.013158,"changeRate60Day":0,"changeRateWTD":-0.017021,"changeRateMTD":-0.008584,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28141641.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.298,"changeRate5Day":-0.038961,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":0.094675,"changeRateYTD":0.03352,"amount":0,"eps":-0.029854,"lyrEps":-0.051549,"lyrPeRate":0,"pbRate":1.364268,"roa":-0.053677,"roe":-0.105523,"dividePrice":0.002,"divideRate":0.005405,"floatMarketCap":11808916.67,"shares":76058491,"floatShares":31915991},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":439424,"market":"AU","high":0.034,"low":0.032,"preClose":0.034,"open":0.033,"turnoverRate":0.000708,"peRate":0,"amplitude":0.058824,"marketValue":36684265.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.021,"changeRate5Day":0.133333,"changeRate20Day":0.096774,"changeRate60Day":-0.128205,"changeRateWTD":0.0625,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":-0.433333,"amount":14506,"eps":-0.015136,"lyrEps":-0.009107,"lyrPeRate":0,"pbRate":-1.633077,"roa":-0.055503,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":21111449.83,"shares":1078948980,"floatShares":620924995},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":313622477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.531398,"roa":0.08495,"roe":0.088011,"dividePrice":0.05,"divideRate":0.02,"floatMarketCap":248556852.5,"shares":125448991,"floatShares":99422741},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":487047,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000181,"peRate":0,"amplitude":0.142857,"marketValue":21948419.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":3439.328465,"eps":-0.005851,"lyrEps":-0.003696,"lyrPeRate":0,"pbRate":0.927207,"roa":-0.041221,"roe":-0.068744,"dividePrice":0,"divideRate":0,"floatMarketCap":18790835.42,"shares":3135488452,"floatShares":2684405060},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0.06,"divideRate":0.05,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9629231.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.379731,"roa":-0.105403,"roe":-4.708935,"dividePrice":0.041,"divideRate":0.602941,"floatMarketCap":8407992.396,"shares":141606342,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6333460.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021754,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.295942,"roa":-0.045778,"roe":-0.220859,"dividePrice":0.003,"divideRate":0.115385,"floatMarketCap":2156665.524,"shares":243594634,"floatShares":82948674},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25716820.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.051282,"changeRate20Day":-0.08642,"changeRate60Day":-0.168539,"changeRateWTD":0.027778,"changeRateMTD":-0.038961,"changeRateQTD":-0.159091,"changeRateYTD":0.644444,"amount":0,"eps":-0.035458,"lyrEps":-0.068353,"lyrPeRate":0,"pbRate":3.699197,"roa":-0.306781,"roe":-0.984141,"dividePrice":0,"divideRate":0,"floatMarketCap":14398115.102,"shares":347524608,"floatShares":194569123},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.76,"volume":21003,"market":"AU","high":1.765,"low":1.74,"preClose":1.76,"open":1.765,"turnoverRate":0.000703,"peRate":8.968061,"amplitude":0.014205,"marketValue":141758416.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.221,"changeRate5Day":-0.022222,"changeRate20Day":-0.038251,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":-0.048649,"changeRateQTD":0.093168,"changeRateYTD":-0.019499,"amount":36826.534182,"eps":0.196252,"lyrEps":0.204946,"lyrPeRate":8.587628,"pbRate":1.135423,"roa":0.060845,"roe":0.126842,"dividePrice":0.105,"divideRate":0.059659,"floatMarketCap":52588727.84,"shares":80544555,"floatShares":29879959},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1544025.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.073293,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":1061280.099,"shares":1544025558,"floatShares":1061280099}]}}}