澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	1,501.00	44.00	0.00%	365.66万	-6.45%	+11.54%	+3.57%	+3.57%
Evans Partners Australian AU EFF.AU	1.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evergreen Lithium Limited AU EG1.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	658.73万	0.00%	-11.76%	-61.04%	-50.00%
Evans Partners AU EGD.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERO GROUP LTD AU EGG.AU	0.692	0.00%	0.000	0.00	0.00	0.00%	6,278.87万	+2.52%	-1.84%	-21.36%	-35.99%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.275	0.00%	0.000	11.43万	3.14万	0.00%	1.05亿	+7.84%	+10.00%	+19.57%	-12.70%
ENGENCO LTD AU EGN.AU	0.305	0.00%	0.000	1.00	0.31	0.00%	9,637.78万	+1.67%	+5.17%	+5.17%	+68.51%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1,338.74万	0.00%	0.00%	-6.25%	-16.67%
EMECO HOLDINGS LIMITED AU EHL.AU	0.800	0.00%	0.000	19.02万	15.17万	2.50%	4.12亿	+3.23%	+6.67%	-9.09%	-12.57%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,514.77万	0.00%	0.00%	0.00%	0.00%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.830	0.00%	0.000	116.00	446.28	0.52%	0.00	-0.78%	+1.06%	+5.68%	+2.71%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
ECHOIQ LTD AU EIQ.AU	0.215	0.00%	0.000	27.38万	5.88万	3.72%	1.39亿	-2.27%	-10.42%	-33.85%	-6.52%
ELEVATE URANIUM LTD AU EL8.AU	0.340	0.00%	0.000	17.76万	6.02万	3.53%	1.31亿	+21.43%	+15.25%	+41.67%	+28.30%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...57 58 59 60 61 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=59"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":66.420665,"amplitude":0,"marketValue":115235533.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000542,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222019,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3200987035,"floatShares":232953752},{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":1501,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":3656608.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.024,"changeRate5Day":-0.064516,"changeRate20Day":0.115385,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":44,"eps":-0.0032,"lyrEps":-0.006795,"lyrPeRate":0,"pbRate":0.301046,"roa":-0.016145,"roe":-0.030548,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":126089947,"floatShares":91903394},{"symbol":"EFF.AU","nameCN":"Evans Partners Australian","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EG1.AU","nameCN":"Evergreen Lithium Limited","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6587349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.61039,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.571429,"changeRateYTD":-0.5,"amount":0,"eps":-0.026652,"lyrEps":-0.029935,"lyrPeRate":0,"pbRate":0.417472,"roa":-0.171184,"roe":-0.273335,"dividePrice":0,"divideRate":0,"floatMarketCap":1739622.69,"shares":219578300,"floatShares":57987423},{"symbol":"EGD.AU","nameCN":"Evans Partners","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGG.AU","nameCN":"ENERO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.692,"volume":0,"market":"AU","high":0.692,"low":0.692,"preClose":0.692,"open":0.692,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62788703.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.336,"week52Low":0.57,"changeRate5Day":0.025185,"changeRate20Day":-0.01844,"changeRate60Day":-0.213636,"changeRateWTD":0.029762,"changeRateMTD":0.010219,"changeRateQTD":-0.156098,"changeRateYTD":-0.359852,"amount":0,"eps":-0.359344,"lyrEps":-0.48333,"lyrPeRate":0,"pbRate":0.372795,"roa":0.042667,"roe":-0.146597,"dividePrice":0.035,"divideRate":0.050578,"floatMarketCap":37730504.2,"shares":90735121,"floatShares":54523850},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0,"change":0,"latestPrice":0.275,"volume":114284,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000518,"peRate":28.277636,"amplitude":0,"marketValue":104636893.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.187,"changeRate5Day":0.078431,"changeRate20Day":0.1,"changeRate60Day":0.195652,"changeRateWTD":0.078431,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":-0.126984,"amount":31428,"eps":0.009725,"lyrEps":0.011567,"lyrPeRate":23.774531,"pbRate":2.464194,"roa":0.054812,"roe":0.09275,"dividePrice":0,"divideRate":0,"floatMarketCap":60649918.725,"shares":380497795,"floatShares":220545159},{"symbol":"EGN.AU","nameCN":"ENGENCO LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":1,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":19.898225,"amplitude":0,"marketValue":96377820.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.157,"changeRate5Day":0.016667,"changeRate20Day":0.051724,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":0.016667,"changeRateYTD":0.685083,"amount":0.305,"eps":0.015328,"lyrEps":0.012446,"lyrPeRate":24.505865,"pbRate":0.925357,"roa":0.025136,"roe":0.050037,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":32962303.43,"shares":315992853,"floatShares":108073126},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13387418.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.166667,"amount":0,"eps":-0.026303,"lyrEps":-0.030195,"lyrPeRate":0,"pbRate":-1.790206,"roa":-0.248024,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":10148507.67,"shares":446247271,"floatShares":338283589},{"symbol":"EHL.AU","nameCN":"EMECO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":190206,"market":"AU","high":0.805,"low":0.785,"preClose":0.8,"open":0.805,"turnoverRate":0.000734,"peRate":6.281752,"amplitude":0.025,"marketValue":411591481.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.69,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":-0.090909,"changeRateWTD":0.012658,"changeRateMTD":0.081081,"changeRateQTD":-0.047619,"changeRateYTD":-0.125683,"amount":151686,"eps":0.127353,"lyrEps":0.101977,"lyrPeRate":7.844906,"pbRate":0.612397,"roa":0.066089,"roe":0.10476,"dividePrice":0,"divideRate":0,"floatMarketCap":207435808.8,"shares":514489352,"floatShares":259294761},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.83,"volume":116,"market":"AU","high":3.85,"low":3.83,"preClose":3.83,"open":3.85,"turnoverRate":0,"peRate":0,"amplitude":0.005222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":3.337,"changeRate5Day":-0.007772,"changeRate20Day":0.010554,"changeRate60Day":0.056843,"changeRateWTD":0,"changeRateMTD":0.007895,"changeRateQTD":0.059768,"changeRateYTD":0.027085,"amount":446.280002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.052219,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.294,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.018743,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EIQ.AU","nameCN":"ECHOIQ LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":273762,"market":"AU","high":0.22,"low":0.212,"preClose":0.215,"open":0.22,"turnoverRate":0.000695,"peRate":0,"amplitude":0.037209,"marketValue":138715357.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.14,"changeRate5Day":-0.022727,"changeRate20Day":-0.104167,"changeRate60Day":-0.338462,"changeRateWTD":0.02381,"changeRateMTD":-0.122449,"changeRateQTD":-0.218182,"changeRateYTD":-0.065217,"amount":58790.668737,"eps":-0.016533,"lyrEps":-0.01087,"lyrPeRate":0,"pbRate":13.87506,"roa":-0.588683,"roe":-1.051986,"dividePrice":0,"divideRate":0,"floatMarketCap":84680114.57,"shares":645187710,"floatShares":393860998},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":177567,"market":"AU","high":0.347,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000539,"peRate":0,"amplitude":0.035294,"marketValue":131109376.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.472,"week52Low":0.192,"changeRate5Day":0.214286,"changeRate20Day":0.152542,"changeRate60Day":0.416667,"changeRateWTD":0.283019,"changeRateMTD":0.192982,"changeRateQTD":0.446809,"changeRateYTD":0.283019,"amount":60192.739492,"eps":-0.036473,"lyrEps":-0.036473,"lyrPeRate":0,"pbRate":4.625975,"roa":-0.355946,"roe":-0.604788,"dividePrice":0,"divideRate":0,"floatMarketCap":112064860.54,"shares":385615812,"floatShares":329602531},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}