澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.215	0.00%	0.000	486.35万	104.12万	4.65%	4.36亿	-8.51%	-2.27%	-4.44%	-44.87%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	8,874.26万	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	-50.00%	-87.50%
BSA LTD AU BSA.AU	0.070	0.00%	0.000	1.13万	792.00	0.00%	527.10万	+12.90%	+11.11%	-17.65%	-92.93%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.021	0.00%	0.000	90.00	2.00	0.00%	257.94万	+5.00%	+50.00%	+40.00%	+23.53%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%
Btc Health Ltd AU BTC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	1,691.68万	0.00%	-3.70%	-5.45%	-28.77%
BOTALA ENERGY LTD AU BTE.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	1,350.84万	0.00%	-16.92%	-8.47%	-11.48%
Brightstar Resources AU BTR.AU	0.570	0.00%	0.000	245.44万	141.37万	3.51%	2.69亿	+3.64%	-19.15%	+14.00%	+14.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	2.10亿	0.00%	0.00%	0.00%	-14.02%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	0.000	24.00	0.05	0.00%	312.29万	0.00%	-33.33%	-50.00%	-33.33%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,999.75万	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.012	0.00%	0.000	206.55万	2.50万	8.33%	1,043.94万	-20.00%	+200.00%	+200.00%	+200.00%

1 ...55 56 57 58 59 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=57"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":4863502,"market":"AU","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.003054,"peRate":0,"amplitude":0.046512,"marketValue":435534473.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.155,"changeRate5Day":-0.085106,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":-0.448718,"amount":1041182,"eps":-0.019222,"lyrEps":-0.012438,"lyrPeRate":0,"pbRate":14.214294,"roa":-0.69408,"roe":-1.332821,"dividePrice":0,"divideRate":0,"floatMarketCap":342333013.84,"shares":2025741735,"floatShares":1592246576},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88742613.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.520243,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":248578750,"floatShares":116107803},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.916667,"changeRateYTD":-0.875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":11313,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000302,"peRate":0.35041,"amplitude":0,"marketValue":5271018.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.037,"changeRate5Day":0.129032,"changeRate20Day":0.111111,"changeRate60Day":-0.176471,"changeRateWTD":0.014493,"changeRateMTD":0.076923,"changeRateQTD":0.147541,"changeRateYTD":-0.929293,"amount":792,"eps":0.199766,"lyrEps":0.147325,"lyrPeRate":0.47514,"pbRate":0.482606,"roa":0.275199,"roe":10.507042,"dividePrice":0,"divideRate":0,"floatMarketCap":2624426.28,"shares":75300261,"floatShares":37491804},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":90,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2579415.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":0.05,"changeRate20Day":0.5,"changeRate60Day":0.4,"changeRateWTD":0.3125,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.235294,"amount":2,"eps":-0.028451,"lyrEps":-0.030253,"lyrPeRate":0,"pbRate":0.230992,"roa":-0.166801,"roe":-0.262854,"dividePrice":0,"divideRate":0,"floatMarketCap":1432593.75,"shares":122829314,"floatShares":68218750},{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":3.959793,"amplitude":0,"marketValue":16916812.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.287671,"amount":0,"eps":0.013132,"lyrEps":0.003334,"lyrPeRate":15.596881,"pbRate":1.694921,"roa":-0.058637,"roe":0.564122,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325323308,"floatShares":0},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13508424.486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.169231,"changeRate60Day":-0.084746,"changeRateWTD":-0.084746,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.114754,"amount":0,"eps":-0.012973,"lyrEps":-0.012808,"lyrPeRate":0,"pbRate":0.708594,"roa":-0.082439,"roe":-0.146808,"dividePrice":0,"divideRate":0,"floatMarketCap":4638294.468,"shares":250156009,"floatShares":85894342},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.57,"volume":2454433,"market":"AU","high":0.59,"low":0.57,"preClose":0.57,"open":0.585,"turnoverRate":0.008678,"peRate":0,"amplitude":0.035088,"marketValue":269369159.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.35,"changeRate5Day":0.036364,"changeRate20Day":-0.191489,"changeRate60Day":0.14,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":0.14,"changeRateYTD":0.14,"amount":1413737,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.637035,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":161219195.58,"shares":472577472,"floatShares":282840694},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209873446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140187,"changeRateYTD":-0.140187,"amount":0,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.275462,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":456246622,"floatShares":282840694},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":24,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3122943.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0.048,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.572031,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561471854,"floatShares":1106576222},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0.07,"divideRate":0.051852,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0.06,"divideRate":0.042857,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0.031,"divideRate":0.155,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":14.99,"volume":0,"market":"AU","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":2065547,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.004218,"peRate":0,"amplitude":0.083333,"marketValue":10439442.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":2,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":1.4,"changeRateQTD":2,"changeRateYTD":2,"amount":25037,"eps":-0.002154,"lyrEps":-0.00377,"lyrPeRate":0,"pbRate":0.890513,"roa":-0.069316,"roe":-0.088386,"dividePrice":0,"divideRate":0,"floatMarketCap":5876742.036,"shares":869953522,"floatShares":489728503}]}}}