| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COLES GROUP LTDAU COL.AU | 20.550 | -0.92% | -0.190 | 185.87万 | 3,817.82万 | 1.06% | 274.69亿 | +1.63% | -1.72% | -7.81% | +10.87% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.400 | -0.92% | -0.170 | 4,154.00 | 7.64万 | 0.65% | 0.00 | -0.43% | +0.49% | +3.85% | +1.88% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.780 | -0.91% | -0.320 | 56.46万 | 1,966.41万 | 0.46% | 0.00 | -0.09% | +0.67% | +6.12% | +7.81% |
标普/澳交所 普通股指数AU XAO.AU | 8,917.100 | -0.91% | -81.900 | 0.00 | 0.00 | 1.02% | 0.00 | -0.19% | +0.85% | +5.88% | +5.90% |
WESFARMERS LTDAU WES.AU | 84.970 | -0.91% | -0.780 | 143.03万 | 1.21亿 | 1.22% | 964.42亿 | +3.08% | +0.71% | +6.60% | +20.28% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.150 | -0.91% | -0.450 | 143.00 | 7,039.00 | 0.24% | 0.00 | +0.72% | +2.40% | +6.85% | +5.23% |
AmotivAU AOV.AU | 8.740 | -0.91% | -0.080 | 15.61万 | 136.27万 | 1.81% | 11.84亿 | +0.46% | +1.39% | +8.57% | -15.99% |
BetaShares Australia 200AU A200.AU | 144.310 | -0.91% | -1.320 | 8.29万 | 1,196.29万 | 0.45% | 0.00 | -0.01% | +0.73% | +6.19% | +7.86% |
ISHARES MSCI EMERGING MKAU IEM.AU | 75.520 | -0.91% | -0.690 | 2.61万 | 198.37万 | 0.76% | 14.53亿 | -0.07% | +2.19% | +8.94% | +12.49% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 77.830 | -0.89% | -0.700 | 11.02万 | 858.80万 | 0.46% | 53.92亿 | -0.05% | +0.69% | +6.13% | +7.94% |
RPMGlobal Holdings LtdAU RUL.AU | 3.340 | -0.89% | -0.030 | 12.02万 | 40.37万 | 1.78% | 7.37亿 | +1.21% | +2.77% | +15.97% | +9.51% |
Aussie BroadbandAU ABB.AU | 4.470 | -0.89% | -0.040 | 41.38万 | 185.87万 | 1.55% | 12.81亿 | +4.93% | +15.80% | +6.94% | +26.20% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.560 | -0.88% | -0.005 | 3.17万 | 1.78万 | 0.89% | 1.03亿 | -4.27% | +8.74% | +40.00% | +42.13% |
BRAMBLES LTDAU BXB.AU | 23.700 | -0.88% | -0.210 | 158.83万 | 3,761.45万 | 1.00% | 323.05亿 | +2.46% | +1.41% | +12.00% | +25.03% |
Claremont Global FundAU CGUN.AU | 1.700 | -0.87% | -0.015 | 8,300.00 | 1.41万 | 0.00% | 0.00 | +2.10% | +1.19% | +3.79% | +0.77% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 10.210 | -0.87% | -0.090 | 9,611.00 | 9.84万 | 0.87% | 0.00 | -1.26% | +1.79% | +13.19% | +20.96% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 103.430 | -0.87% | -0.910 | 9.92万 | 1,027.82万 | 0.43% | 993.02亿 | -0.81% | +0.75% | +5.76% | +12.97% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.250 | -0.87% | -0.940 | 20.80万 | 2,232.81万 | 0.45% | 0.00 | -0.07% | +0.81% | +6.20% | +7.91% |
SEEK LTDAU SEK.AU | 24.030 | -0.87% | -0.210 | 55.23万 | 1,328.52万 | 1.20% | 85.74亿 | -0.04% | -1.11% | +13.24% | +7.59% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 60.900 | -0.86% | -0.530 | 302.00 | 1.84万 | 0.77% | 0.00 | +2.06% | +3.92% | +9.06% | -1.82% |