| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.605 | -0.93% | -0.015 | 86.26万 | 138.70万 | 1.23% | 9.77亿 | +0.31% | -0.62% | +1.90% | -0.06% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.150 | -0.92% | -0.020 | 8,566.00 | 1.86万 | 1.38% | 0.00 | +0.94% | +0.47% | +5.39% | +3.37% |
BREVILLE GROUP LTDAU BRG.AU | 29.100 | -0.92% | -0.270 | 68.68万 | 1,985.66万 | 3.40% | 41.89亿 | -0.72% | -7.82% | -7.18% | -17.29% |
Alcoa CorpAU AAI.AU | 43.310 | -0.92% | -0.400 | 6.88万 | 298.71万 | 2.20% | 112.13亿 | +2.41% | -4.35% | -17.81% | -26.51% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 40.210 | -0.91% | -0.370 | 269.81万 | 1.09亿 | 3.15% | 172.85亿 | +2.76% | +3.29% | -20.19% | -19.69% |
CSL LIMITEDAU CSL.AU | 238.860 | -0.91% | -2.190 | 72.37万 | 1.76亿 | 1.78% | 1,156.59亿 | -1.69% | +0.20% | -3.64% | -14.49% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 84.610 | -0.90% | -0.770 | 1.69万 | 143.98万 | 2.11% | 0.00 | +1.20% | +1.62% | +3.41% | +7.41% |
METALS X LTDAU MLX.AU | 0.550 | -0.90% | -0.005 | 298.58万 | 166.50万 | 2.70% | 4.88亿 | +5.77% | +1.85% | -19.71% | +32.53% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.120 | -0.88% | -0.010 | 43.40万 | 49.07万 | 2.21% | 3.09亿 | -1.75% | -1.75% | -7.44% | -13.71% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.620 | -0.88% | -0.130 | 4,085.00 | 5.97万 | 0.41% | 0.00 | -0.88% | +0.76% | +3.84% | -0.35% |
SANDFIRE RESOURCES LTDAU SFR.AU | 11.320 | -0.88% | -0.100 | 107.47万 | 1,216.50万 | 2.23% | 51.97亿 | -3.33% | +5.70% | +2.35% | +21.98% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.290 | -0.87% | -0.020 | 66.94万 | 152.87万 | 2.38% | 8.52亿 | -2.14% | -7.29% | 0.00% | -20.38% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 29.150 | -0.85% | -0.250 | 1.54万 | 44.87万 | 1.22% | 0.00 | -0.78% | -0.38% | +4.56% | -0.92% |
Resmed DRCAU RMD.AU | 38.520 | -0.85% | -0.330 | 68.61万 | 2,637.58万 | 1.34% | 563.80亿 | +0.03% | +0.42% | +10.78% | +5.22% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.760 | -0.85% | -0.015 | 14.56万 | 25.69万 | 1.41% | 1.11亿 | -0.28% | -5.38% | -11.11% | -30.98% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 29.640 | -0.84% | -0.250 | 88.00 | 2,609.00 | 0.77% | 0.00 | +0.07% | +4.70% | +13.87% | +7.91% |
Pengana International Equities LimitedAU PIA.AU | 1.190 | -0.83% | -0.010 | 10.67万 | 12.77万 | 1.25% | 3.06亿 | 0.00% | +3.30% | +3.75% | +0.17% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 64.500 | -0.83% | -0.540 | 1,158.00 | 7.46万 | 0.68% | 0.00 | -0.28% | +1.21% | +4.30% | +1.49% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.760 | -0.83% | -0.090 | 8,899.00 | 9.47万 | 2.77% | 3.24亿 | -0.37% | -4.36% | -8.35% | -8.05% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 15.610 | -0.83% | -0.130 | 3.28万 | 51.16万 | 1.33% | 3.22亿 | -0.26% | +2.56% | +2.62% | +2.82% |