澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所普通股指数

8,739.800

-18.100-0.21%

高：8,761.400

开：8,757.900

低：8,739.100

收：8,757.900

52周最高：8,882.700

52周最低：7,343.700

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅

Shopping Centres Australasia Prop. AU SCP.AU	+0.150	+50.00%
Atomos AU AMS.AU	+0.006	+20.00%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.155	+10.71%
RACE ONCOLOGY LTD AU RAC.AU	+1.390	+9.45%
AnteoTech Ltd AU ADO.AU	+0.012	+9.09%
APPEN LTD AU APX.AU	+1.065	+8.12%
SYRAH RESOURCES LTD AU SYR.AU	+0.280	+7.69%
CEDAR WOODS PROPERTIES LIMITED AU CWP.AU	+7.060	+6.33%
Kelsian Group Ltd AU KLS.AU	+3.440	+6.17%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	+17.000	+6.05%
CHALICE MINING LTD AU CHN.AU	+1.625	+5.18%
PPK GROUP LTD AU PPK.AU	+0.315	+5.00%
CLOVER CORPORATION LIMITED AU CLV.AU	+0.532	+4.31%
COG Financial Services Ltd AU COG.AU	+1.510	+4.14%
WISR LTD AU WZR.AU	+0.028	+3.70%
MONEYME LTD AU MME.AU	+0.140	+3.70%
MAGNETIC RESOURCES NL AU MAU.AU	+1.605	+3.55%
OM HOLDINGS LTD AU OMH.AU	+0.300	+3.45%
CLEARVIEW WEALTH LTD AU CVW.AU	+0.465	+2.20%
PYC THERAPEUTICS LTD AU PYC.AU	+1.175	+2.17%

1 2 3 4 5 ...23

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XAO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 普通股指数","latestPrice":8739.8,"timestamp":1750295144820,"preClose":8757.9,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.1,"latestTime":"06-19 11:06:40 AEST","open":8757.9,"high":8761.4,"low":8739.1,"amount":0,"amplitude":0.002546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750312800000},"marketStatusCode":2,"adr":0,"adjPreClose":8757.9,"symbolType":"index","openAndCloseTimeList":[[1750291200000,1750312800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8761.4,"amplitude":0.002546,"preClose":8757.9,"low":8739.1,"week52Low":7343.7,"pbRate":"--","week52High":8882.7,"institutionHeld":0,"latestPrice":8739.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8757.9,"prevYearClose":8420.5,"prevWeekClose":8770.6,"prevMonthClose":8660.3,"prevQuarterClose":8053.2,"fiveDayClose":8796,"twentyDayClose":8611.7,"sixtyDayClose":8158.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":23,"list":[["SCP.AU","Shopping Centres Australasia Prop.",0.15,0.5],["AMS.AU","Atomos",0.006,0.2],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.155,0.107143],["RAC.AU","RACE ONCOLOGY LTD",1.39,0.094488],["ADO.AU","AnteoTech Ltd",0.012,0.090909],["APX.AU","APPEN LTD",1.065,0.081218],["SYR.AU","SYRAH RESOURCES LTD",0.28,0.076923],["CWP.AU","CEDAR WOODS PROPERTIES LIMITED",7.06,0.063253],["KLS.AU","Kelsian Group Ltd",3.44,0.061728],["ZIM.AU","ZIMPLATS HOLDINGS LTD",17,0.060512],["CHN.AU","CHALICE MINING LTD",1.625,0.05178],["PPK.AU","PPK GROUP LTD",0.315,0.05],["CLV.AU","CLOVER CORPORATION LIMITED",0.532,0.043137],["COG.AU","COG Financial Services Ltd",1.51,0.041379],["WZR.AU","WISR LTD",0.028,0.037037],["MME.AU","MONEYME LTD",0.14,0.037037],["MAU.AU","MAGNETIC RESOURCES NL",1.605,0.035484],["OMH.AU","OM HOLDINGS LTD",0.3,0.034483],["CVW.AU","CLEARVIEW WEALTH LTD",0.465,0.021978],["PYC.AU","PYC THERAPEUTICS LTD",1.175,0.021739]]}}}