澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

The Market Herald Ltd AU TMH.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	8,666.26万	0.00%	0.00%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.003	0.00%	0.000	1,033.26万	3.01万	33.33%	3,066.71万	0.00%	0.00%	0.00%	+50.00%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	503.00万	0.00%	0.00%	0.00%	0.00%
TIMAH RESOURCES LTD AU TML.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	310.66万	0.00%	-2.78%	-14.63%	-18.60%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	61.70万	0.00%	0.00%	0.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.002	0.00%	0.000	1,886.03万	3.77万	0.00%	449.71万	0.00%	-33.33%	-50.00%	-33.33%
Think Childcare AU TNK.AU	3.190	0.00%	0.000	0.00	0.00	0.00%	1.96亿	+8.14%	+8.14%	+8.14%	+8.14%
Triple Energy AU TNP.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	139.62万	-69.88%	-69.88%	-69.88%	-69.88%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	4,823.91万	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1.76亿	0.00%	0.00%	0.00%	0.00%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.075	0.00%	0.000	4,220.00	317.00	0.00%	1,109.33万	-9.64%	+1.35%	+2.74%	+25.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	0.000	0.00	0.00	0.00%	4,303.17万	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOEDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.26%	+5.26%	+9.09%	+71.43%
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	0.000	18.00万	900.00	0.00%	784.19万	0.00%	-16.67%	-16.67%	-44.44%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2,077.73万	+6.67%	-5.88%	-11.11%	0.00%
Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	408.41万	0.00%	-18.18%	-20.59%	-54.24%

1 ...118 119 120 121 122 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=120"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TMH.AU","nameCN":"The Market Herald Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":16.827672,"amplitude":0,"marketValue":86662596.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016045,"lyrEps":0.016078,"lyrPeRate":16.793133,"pbRate":1.163517,"roa":0.058904,"roe":0.092624,"dividePrice":0,"divideRate":0,"floatMarketCap":40479596.1,"shares":320972581,"floatShares":149924430},{"symbol":"TMHR.AU","nameCN":"THEMRKTHLD RTS 06FEB","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":10332581,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.001882,"peRate":0,"amplitude":0.333333,"marketValue":30667149.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":30098,"eps":-0.000193,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":1.292199,"roa":-0.060455,"roe":-0.066304,"dividePrice":0,"divideRate":0,"floatMarketCap":16466719.608,"shares":10222383055,"floatShares":5488906536},{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5030000000,"floatShares":0},{"symbol":"TML.AU","nameCN":"TIMAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3106591.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146341,"changeRateYTD":-0.186047,"amount":0,"eps":-0.014429,"lyrEps":-0.039623,"lyrPeRate":0,"pbRate":0.443347,"roa":0.00107,"roe":-0.165771,"dividePrice":0,"divideRate":0,"floatMarketCap":315530.285,"shares":88759761,"floatShares":9015151},{"symbol":"TMSOA.AU","nameCN":"Tennant Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":379000,"shares":617000000,"floatShares":379000000},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":18860304,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.011537,"peRate":0,"amplitude":0,"marketValue":4497113.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":37721,"eps":-0.000899,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":1.120207,"roa":-0.17857,"roe":-0.356409,"dividePrice":0,"divideRate":0,"floatMarketCap":3269547.454,"shares":2248556601,"floatShares":1634773727},{"symbol":"TNK.AU","nameCN":"Think Childcare","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":24.958728,"amplitude":0,"marketValue":196368849.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":3.19,"changeRate5Day":0.081356,"changeRate20Day":0.081356,"changeRate60Day":0.081356,"changeRateWTD":0.081356,"changeRateMTD":0.081356,"changeRateQTD":0.081356,"changeRateYTD":0.081356,"amount":0,"eps":0.127811,"lyrEps":0.1175,"lyrPeRate":27.148936,"pbRate":3.748642,"roa":0.060045,"roe":0.149977,"dividePrice":0.12,"divideRate":0.037618,"floatMarketCap":90411417.03,"shares":61557633,"floatShares":28342137},{"symbol":"TNP.AU","nameCN":"Triple Energy","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1396221.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":-0.698795,"changeRate20Day":-0.698795,"changeRate60Day":-0.698795,"changeRateWTD":-0.698795,"changeRateMTD":-0.698795,"changeRateQTD":-0.698795,"changeRateYTD":-0.698795,"amount":0,"eps":-0.030048,"lyrEps":-0.030048,"lyrPeRate":0,"pbRate":-1.86461,"roa":-1.831406,"roe":0.75353,"dividePrice":0,"divideRate":0,"floatMarketCap":913186.85,"shares":55848872,"floatShares":36527474},{"symbol":"TNR.AU","nameCN":"Torian Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48239129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003699,"lyrEps":-0.003684,"lyrPeRate":0,"pbRate":1.634287,"roa":-0.080785,"roe":-0.126456,"dividePrice":0,"divideRate":0,"floatMarketCap":41994776.772,"shares":1339975820,"floatShares":1166521577},{"symbol":"TNRR.AU","nameCN":"TORIAN RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNT.AU","nameCN":"Tesserent","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176043675.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003645,"lyrEps":-0.003645,"lyrPeRate":0,"pbRate":1.443857,"roa":0.015446,"roe":-0.040482,"dividePrice":0,"divideRate":0,"floatMarketCap":145059319.21,"shares":1354182116,"floatShares":1115840917},{"symbol":"TNY.AU","nameCN":"TINYBEANS GROUP PTY LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":4220,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":11093282.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":-0.096386,"changeRate20Day":0.013514,"changeRate60Day":0.027397,"changeRateWTD":-0.050633,"changeRateMTD":-0.050633,"changeRateQTD":0.027397,"changeRateYTD":0.25,"amount":317,"eps":-0.047768,"lyrEps":-0.049122,"lyrPeRate":0,"pbRate":3.796814,"roa":-0.51297,"roe":-1.771835,"dividePrice":0.051048,"divideRate":0.68064,"floatMarketCap":7209652.05,"shares":147910438,"floatShares":96128694},{"symbol":"TOEDA.AU","nameCN":"Toro Energy Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43031678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085612,"lyrEps":-0.085612,"lyrPeRate":0,"pbRate":2.105233,"roa":-0.191045,"roe":-0.337703,"dividePrice":0,"divideRate":0,"floatMarketCap":32086170.45,"shares":95625952,"floatShares":71302601},{"symbol":"TOEDB.AU","nameCN":"Toro Energy","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOEO.AU","nameCN":"TORO ENERG OPT OCT25","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.025,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.090909,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.2,"changeRateYTD":0.714286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":180000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":900,"eps":-0.004064,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.35746,"roa":-0.056067,"roe":-0.098312,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20777349.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":0,"eps":-0.004988,"lyrEps":-0.003875,"lyrPeRate":0,"pbRate":0.333087,"roa":-0.02529,"roe":-0.104114,"dividePrice":0,"divideRate":0,"floatMarketCap":12239439.776,"shares":1298584319,"floatShares":764964986},{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4084078.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.25,"changeRateYTD":-0.542373,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316571,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151262158,"floatShares":69717000}]}}}