澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Toro Energy AU TOEDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.26%	+5.26%	+9.09%	+71.43%
Tolu Minerals Ltd AU TOK.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	1.68亿	-2.35%	+5.06%	-2.35%	+1.22%
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	784.19万	0.00%	-16.67%	-16.67%	-44.44%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	1.11亿	-1.56%	-1.56%	+9.57%	+1.94%
TORQUE METALS LTD AU TOR.AU	0.130	0.00%	0.000	2.57万	3,345.00	0.00%	6,744.92万	0.00%	+31.31%	+23.81%	+145.28%
360 CAPITAL REIT AU TOT.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,441.65万	+2.63%	+2.63%	+2.09%	+0.78%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2,077.73万	+6.67%	-5.88%	-11.11%	0.00%
Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	408.41万	0.00%	-18.18%	-20.59%	-54.24%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,022.67万	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	9.200	0.00%	0.000	0.00	0.00	0.00%	1.04亿	0.00%	-1.18%	+5.75%	+10.71%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0.00	0.00	0.00%	82.85亿	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	2,527.15万	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	328.00万	0.00%	0.00%	0.00%	0.00%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	5.100	0.00%	0.000	0.00	0.00	0.00%	4.60亿	0.00%	0.00%	+5.74%	+13.69%
Toubani Resources Inc AU TRE.AU	0.320	0.00%	0.000	18.08万	5.78万	1.56%	8,233.76万	+10.34%	+18.52%	+68.42%	+88.24%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	872.87万	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=122"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TOEDB.AU","nameCN":"Toro Energy","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOEO.AU","nameCN":"TORO ENERG OPT OCT25","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.025,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.090909,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.2,"changeRateYTD":0.714286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOK.AU","nameCN":"Tolu Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167636115.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.49,"changeRate5Day":-0.023529,"changeRate20Day":0.050633,"changeRate60Day":-0.023529,"changeRateWTD":-0.023529,"changeRateMTD":0.006061,"changeRateQTD":-0.092896,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80621454.89,"shares":201971224,"floatShares":97134283},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":-0.004064,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.35746,"roa":-0.056067,"roe":-0.098312,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":6.066559,"amplitude":0,"marketValue":110992231.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.686,"week52Low":0.535,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":0.095652,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":0.086207,"changeRateYTD":0.019417,"amount":0,"eps":0.103848,"lyrEps":0.186715,"lyrPeRate":3.374126,"pbRate":0.722796,"roa":0.105073,"roe":0.128073,"dividePrice":0.026,"divideRate":0.04127,"floatMarketCap":0,"shares":176178146,"floatShares":0},{"symbol":"TOR.AU","nameCN":"TORQUE METALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":25728,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":67449154.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.313131,"changeRate60Day":0.238095,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.326531,"changeRateYTD":1.45283,"amount":3345,"eps":-0.024335,"lyrEps":-0.033536,"lyrPeRate":0,"pbRate":2.98413,"roa":-0.134193,"roe":-0.251626,"dividePrice":0,"divideRate":0,"floatMarketCap":19383161.72,"shares":518839647,"floatShares":149101244},{"symbol":"TOT.AU","nameCN":"360 CAPITAL REIT","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84416451.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.428,"week52Low":0.331,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":0.020942,"changeRateWTD":-0.012658,"changeRateMTD":0.012987,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":-0.111956,"lyrEps":-0.133281,"lyrPeRate":0,"pbRate":0.654691,"roa":0.029735,"roe":-0.173282,"dividePrice":0.0375,"divideRate":0.096154,"floatMarketCap":35512742.85,"shares":216452439,"floatShares":91058315},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20777349.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":0,"eps":-0.004988,"lyrEps":-0.003875,"lyrPeRate":0,"pbRate":0.333087,"roa":-0.02529,"roe":-0.104114,"dividePrice":0,"divideRate":0,"floatMarketCap":12239439.776,"shares":1298584319,"floatShares":764964986},{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4084078.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.25,"changeRateYTD":-0.542373,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316571,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151262158,"floatShares":69717000},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":17.303479,"amplitude":0,"marketValue":104354284.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.073,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":-0.011815,"changeRate60Day":0.057471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037204,"changeRateYTD":0.1071,"amount":0,"eps":0.531685,"lyrEps":0.475332,"lyrPeRate":19.354893,"pbRate":2.756065,"roa":0.020494,"roe":0.177329,"dividePrice":0.2,"divideRate":0.021739,"floatMarketCap":11876730.8,"shares":11342857,"floatShares":1290949},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0.05,"divideRate":0.005599,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25271494.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.5,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-0.783953,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":66503932,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3280000000,"floatShares":2229000000},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":12.674683,"amplitude":0,"marketValue":459697746.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":4.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057433,"changeRateYTD":0.13687,"amount":0,"eps":0.402377,"lyrEps":0.433665,"lyrPeRate":11.76023,"pbRate":1.658008,"roa":0.049383,"roe":0.133816,"dividePrice":0.26937,"divideRate":0.052818,"floatMarketCap":302655108.9,"shares":90136813,"floatShares":59344139},{"symbol":"TRE.AU","nameCN":"Toubani Resources Inc","changeRate":0,"change":0,"latestPrice":0.32,"volume":180830,"market":"AU","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000777,"peRate":0,"amplitude":0.015625,"marketValue":82337584.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.11,"changeRate5Day":0.103448,"changeRate20Day":0.185185,"changeRate60Day":0.684211,"changeRateWTD":0.066667,"changeRateMTD":0.122807,"changeRateQTD":0.333333,"changeRateYTD":0.882353,"amount":57783.128862,"eps":-0.072005,"lyrEps":-0.046886,"lyrPeRate":0,"pbRate":6.232481,"roa":-0.834296,"roe":-1.501691,"dividePrice":0,"divideRate":0,"floatMarketCap":74469256.96,"shares":257304953,"floatShares":232716428},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}