澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	750.28万	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	7,891.75万	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	798.23万	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,300.43万	0.00%	0.00%	0.00%	0.00%
TITANIUM SANDS LTD AU TSL.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,402.05万	-14.29%	+20.00%	+50.00%	+20.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	41.23万	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	26.74万	0.00%	0.00%	0.00%	0.00%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	377.14万	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	138.98万	-0.59%	-0.59%	-0.59%	-0.59%
TITAN MINERALS LTD AU TTM.AU	0.400	0.00%	0.000	3.53万	1.39万	2.50%	1.04亿	+2.56%	+8.11%	+2.56%	+5.26%
TITOMIC LTD AU TTT.AU	0.305	0.00%	0.000	8.70万	2.66万	4.92%	4.04亿	-3.17%	+3.39%	+22.00%	+60.53%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
TOUCH VENTURES LTD AU TVL.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	4,816.97万	-1.45%	-5.56%	-8.11%	-5.56%
TIVAN LTD AU TVN.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	1.89亿	-6.00%	-10.48%	+9.30%	-6.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	-0.38%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	221.27万	0.00%	0.00%	0.00%	0.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.005	0.00%	0.000	9.85万	492.00	0.00%	1,643.96万	0.00%	0.00%	-28.57%	0.00%

1 ...121 122 123 124 125 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=123"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7502780.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":0.867355,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":937847529,"floatShares":660461115},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78917548.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033643,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725148,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132906717,"floatShares":1072068662},{"symbol":"TSCDA.AU","nameCN":"Twenty Seven Co Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7982250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.073805,"roa":-0.05908,"roe":-0.107386,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":106430000,"floatShares":0},{"symbol":"TSCR.AU","nameCN":"Twenty Seven Co. Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSI.AU","nameCN":"TOP SHELF INTERNATIONAL HOLD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13004294.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1005,"lyrEps":-0.1005,"lyrPeRate":0,"pbRate":0.320959,"roa":-0.122767,"roe":-0.670063,"dividePrice":0,"divideRate":0,"floatMarketCap":9129145.84,"shares":325107355,"floatShares":228228646},{"symbol":"TSL.AU","nameCN":"TITANIUM SANDS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14020483.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":-0.000607,"lyrEps":-0.00113,"lyrPeRate":0,"pbRate":0.549971,"roa":-0.034783,"roe":-0.055994,"dividePrice":0,"divideRate":0,"floatMarketCap":5331312.546,"shares":2336747190,"floatShares":888552091},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":412270.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.110513,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137423410,"floatShares":19923412},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267442.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.026086,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":133721131,"floatShares":75380513},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771441.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.28453,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684675.257,"shares":1257147072,"floatShares":561558419},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTM.AU","nameCN":"TITAN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":35300,"market":"AU","high":0.4,"low":0.39,"preClose":0.4,"open":0.39,"turnoverRate":0.000153,"peRate":0,"amplitude":0.025,"marketValue":104036128.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.034,"changeRate5Day":0.025641,"changeRate20Day":0.081081,"changeRate60Day":0.025641,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":-0.101124,"changeRateYTD":0.052632,"amount":13866.999605,"eps":-0.052115,"lyrEps":-0.033944,"lyrPeRate":0,"pbRate":1.180939,"roa":-0.03691,"roe":-0.121611,"dividePrice":0,"divideRate":0,"floatMarketCap":92494401.6,"shares":260090321,"floatShares":231236004},{"symbol":"TTT.AU","nameCN":"TITOMIC LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":86955,"market":"AU","high":0.31,"low":0.295,"preClose":0.305,"open":0.295,"turnoverRate":0.000093,"peRate":0,"amplitude":0.04918,"marketValue":404356311.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.071,"changeRate5Day":-0.031746,"changeRate20Day":0.033898,"changeRate60Day":0.22,"changeRateWTD":0.016667,"changeRateMTD":0.051724,"changeRateQTD":0.244898,"changeRateYTD":0.605263,"amount":26568,"eps":-0.000227,"lyrEps":-0.013627,"lyrPeRate":0,"pbRate":17.202632,"roa":-0.350337,"roe":-1.038554,"dividePrice":0,"divideRate":0,"floatMarketCap":286617619.5,"shares":1325758397,"floatShares":939729900},{"symbol":"TTTR.AU","nameCN":"Titomic Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48169683.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.065,"changeRate5Day":-0.014493,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.042254,"changeRateQTD":-0.093333,"changeRateYTD":-0.055556,"amount":0,"eps":-0.0352,"lyrEps":-0.03518,"lyrPeRate":0,"pbRate":0.572597,"roa":-0.189904,"roe":-0.25748,"dividePrice":0,"divideRate":0,"floatMarketCap":28711766.48,"shares":708377705,"floatShares":422231860},{"symbol":"TVN.AU","nameCN":"TIVAN LTD","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188723698.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.045,"changeRate5Day":-0.06,"changeRate20Day":-0.104762,"changeRate60Day":0.093023,"changeRateWTD":0.032967,"changeRateMTD":-0.06,"changeRateQTD":0.010753,"changeRateYTD":-0.06,"amount":0,"eps":-0.040004,"lyrEps":-0.042622,"lyrPeRate":0,"pbRate":7.605227,"roa":-0.673053,"roe":-1.352587,"dividePrice":0,"divideRate":0,"floatMarketCap":141628869.494,"shares":2007698919,"floatShares":1506690101},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.232158,"amplitude":0,"marketValue":450454449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.181827,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.346507,"roa":0.100262,"roe":0.215488,"dividePrice":0.088242,"divideRate":0.067104,"floatMarketCap":428509524.14,"shares":342550912,"floatShares":325862756},{"symbol":"TX3.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2212652.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005255,"lyrEps":-0.004021,"lyrPeRate":0,"pbRate":0.242779,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":1280735.143,"shares":2212652291,"floatShares":1280735143},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":16.113432,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":98470,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":16439626.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":492,"eps":-0.011604,"lyrEps":-0.012954,"lyrPeRate":0,"pbRate":-3.928628,"roa":-0.988113,"roe":-1.591519,"dividePrice":0,"divideRate":0,"floatMarketCap":7170416.05,"shares":3287925325,"floatShares":1434083210}]}}}