澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	0.000	0.00	0.00	0.00%	138.86亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Symal Group Ltd AU SYL.AU	1.700	0.00%	0.000	3.26万	5.54万	2.65%	4.01亿	+2.72%	+0.30%	-9.57%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	841.78万	0.00%	0.00%	0.00%	0.00%
SYRAH RESOURCES LTD AU SYR.AU	0.265	0.00%	0.000	356.94万	96.33万	7.55%	2.76亿	-5.36%	-30.26%	-15.87%	+29.27%
Syngas Ltd AU SYS.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	244.58万	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	573.58万	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	317.18万	0.00%	0.00%	0.00%	0.00%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	668.52万	0.00%	0.00%	0.00%	0.00%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	63.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.17%	+5.31%	+2.54%
TAITON RESOURCES LTD AU T88.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	521.20万	0.00%	-26.32%	-33.33%	-48.15%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TALIUS GROUP LTD AU TAL.AU	0.065	0.00%	0.000	1.11万	723.00	1.54%	1,863.87万	-18.75%	-7.14%	-18.75%	-27.78%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0.00	0.00	0.00%	8,368.18万	0.00%	0.00%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	2,032.21万	0.00%	0.00%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.009	0.00%	0.000	180.26万	1.62万	0.00%	642.38万	0.00%	0.00%	0.00%	-10.00%
TASMAN RESOURCES LTD AU TAS.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	331.46万	-10.00%	-5.26%	-10.00%	-28.00%
Tartana Minerals Ltd AU TAT.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	899.41万	0.00%	+5.00%	-4.55%	-4.55%

1 ...115 116 117 118 119 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SYDN.AU","nameCN":"SYDNEY AIRPORT-NEW SHARES","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":80.536314,"amplitude":0,"marketValue":13886033853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067423,"lyrEps":0.178922,"lyrPeRate":30.34842,"pbRate":-20.803047,"roa":0.027285,"roe":-0.205622,"dividePrice":0.195,"divideRate":0.035912,"floatMarketCap":13699336123.71,"shares":2557280636,"floatShares":2522897997},{"symbol":"SYDR.AU","nameCN":"SYDNEY AIRPORT - RIGHTS","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYL.AU","nameCN":"Symal Group Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":32627,"market":"AU","high":1.71,"low":1.665,"preClose":1.7,"open":1.665,"turnoverRate":0.000441,"peRate":20.706456,"amplitude":0.026471,"marketValue":401473218.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.36,"changeRate5Day":0.02719,"changeRate20Day":0.00295,"changeRate60Day":-0.095745,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":-0.011628,"changeRateYTD":0,"amount":55416,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":2.70991,"roa":0.131932,"roe":0.62102,"dividePrice":0,"divideRate":0,"floatMarketCap":125861934.4,"shares":236160717,"floatShares":74036432},{"symbol":"SYN.AU","nameCN":"Synergia Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8417790.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000317,"lyrEps":-0.000317,"lyrPeRate":0,"pbRate":0.577209,"roa":-0.053648,"roe":-0.174987,"dividePrice":0,"divideRate":0,"floatMarketCap":8024984.602,"shares":8417790704,"floatShares":8024984602},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":3569371,"market":"AU","high":0.28,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.003835,"peRate":0,"amplitude":0.075472,"marketValue":276194875.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.17,"changeRate5Day":-0.053571,"changeRate20Day":-0.302632,"changeRate60Day":-0.15873,"changeRateWTD":-0.018519,"changeRateMTD":-0.131148,"changeRateQTD":0.104167,"changeRateYTD":0.292683,"amount":963274,"eps":-0.208698,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.470814,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":246639565.63,"shares":1042244814,"floatShares":930715342},{"symbol":"SYS.AU","nameCN":"Syngas Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2445764.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005988,"lyrEps":-0.005988,"lyrPeRate":0,"pbRate":-1.168404,"roa":-4.667019,"roe":0.184048,"dividePrice":0,"divideRate":0,"floatMarketCap":627299.08,"shares":61144123,"floatShares":15682477},{"symbol":"SYT.AU","nameCN":"Syntonic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735794.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000031,"lyrPeRate":0,"pbRate":-26.389669,"roa":-0.492923,"roe":-1.99477,"dividePrice":0,"divideRate":0,"floatMarketCap":3862932.653,"shares":5735794645,"floatShares":3862932653},{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":16.285157,"amplitude":0,"marketValue":122438200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.320221,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":4.445813,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5694800,"floatShares":950142},{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":63.88,"volume":0,"market":"AU","high":63.88,"low":63.88,"preClose":63.88,"open":63.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.59,"week52Low":55.41,"changeRate5Day":0,"changeRate20Day":0.051696,"changeRate60Day":0.053083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062895,"changeRateYTD":0.025361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5212016.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.263158,"changeRateYTD":-0.481481,"amount":0,"eps":-0.030595,"lyrEps":-0.022897,"lyrPeRate":0,"pbRate":1.269104,"roa":-0.277027,"roe":-0.45348,"dividePrice":0,"divideRate":0,"floatMarketCap":819746.41,"shares":74457378,"floatShares":11710663},{"symbol":"TAHRA.AU","nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":11112,"market":"AU","high":0.066,"low":0.065,"preClose":0.065,"open":0.066,"turnoverRate":0.000063,"peRate":0,"amplitude":0.015385,"marketValue":18638662.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.06,"changeRate5Day":-0.1875,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0.048387,"changeRateMTD":-0.071429,"changeRateQTD":-0.1875,"changeRateYTD":-0.277778,"amount":723,"eps":-0.013,"lyrEps":-0.012503,"lyrPeRate":0,"pbRate":4.248062,"roa":-0.309199,"roe":-0.686394,"dividePrice":0,"divideRate":0,"floatMarketCap":11396576.36,"shares":286748647,"floatShares":175331944},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.43307,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1802635,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.004139,"peRate":0,"amplitude":0,"marketValue":6423786.522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":16224,"eps":-0.015348,"lyrEps":-0.014586,"lyrPeRate":0,"pbRate":3.08963,"roa":-0.881324,"roe":-1.445295,"dividePrice":0,"divideRate":0,"floatMarketCap":3919324.311,"shares":713754058,"floatShares":435480479},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3314566.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.1,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.1,"changeRateYTD":-0.28,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.274287,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1361376.828,"shares":184142608,"floatShares":75632046},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8994127.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.02439,"changeRateYTD":-0.045455,"amount":0,"eps":-0.018242,"lyrEps":-0.017338,"lyrPeRate":0,"pbRate":1.398835,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":4381718.544,"shares":214145894,"floatShares":104326632}]}}}