澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SQX RESOURCES LTD AU SQX.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	306.25万	+20.99%	+27.27%	+19.51%	+19.51%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.50%
SIPA RESOURCES LTD AU SRI.AU	0.015	0.00%	0.000	72.41万	1.09万	0.00%	624.60万	+7.14%	+25.00%	+36.36%	+25.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	0.00%	0.000	491.00	1.00	0.00%	497.29万	+100.00%	-33.33%	-33.33%	-33.33%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	1,155.43万	-13.51%	-3.03%	-3.03%	+10.34%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	150.56万	0.00%	0.00%	0.00%	0.00%
Stellar Resources Ltd AU SRZ.AU	0.016	0.00%	0.000	136.62万	2.19万	0.00%	3,327.60万	0.00%	-11.11%	0.00%	0.00%
SSH GROUP LTD AU SSH.AU	0.135	0.00%	0.000	15.28万	2.14万	7.41%	889.65万	0.00%	+12.50%	+17.39%	+60.71%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0.00	0.00	0.00%	6,886.43万	-11.43%	-11.43%	-11.43%	-11.79%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	801.00万	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	14.690	0.00%	0.000	0.00	0.00	0.00%	4.56亿	0.00%	+8.81%	+8.17%	+8.87%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%
STRICKLAND METALS LTD AU STK.AU	0.140	0.00%	0.000	188.35万	26.80万	3.57%	3.09亿	0.00%	+27.27%	+57.30%	+68.67%
SUNSTONE METALS LTD AU STM.AU	0.015	0.00%	0.000	1,940.55万	29.11万	0.00%	9,094.46万	-16.67%	+15.38%	+200.00%	+114.29%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,655.00万	0.00%	0.00%	0.00%	0.00%
STRIKE ENERGY LTD AU STX.AU	0.160	0.00%	0.000	127.94万	20.57万	3.13%	4.59亿	-3.03%	-8.57%	-8.57%	-23.81%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	2,307.94万	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=115"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.074,"changeRate5Day":0.209877,"changeRate20Day":0.272727,"changeRate60Day":0.195122,"changeRateWTD":0,"changeRateMTD":0.209877,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":0,"eps":-0.026407,"lyrEps":-0.024207,"lyrPeRate":0,"pbRate":1.195122,"roa":-0.20747,"roe":-0.271208,"dividePrice":0,"divideRate":0,"floatMarketCap":1613552.85,"shares":31250000,"floatShares":16464825},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRI.AU","nameCN":"SIPA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":724098,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00256,"peRate":0,"amplitude":0,"marketValue":6245974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0.071429,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.25,"amount":10861,"eps":-0.010066,"lyrEps":-0.000442,"lyrPeRate":0,"pbRate":4.706757,"roa":-0.522603,"roe":-1.087433,"dividePrice":0,"divideRate":0,"floatMarketCap":4242255.48,"shares":416398322,"floatShares":282817032},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":491,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4972890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1,"eps":-0.000489,"lyrEps":-0.001329,"lyrPeRate":0,"pbRate":1.311829,"roa":-0.103109,"roe":-0.311602,"dividePrice":0,"divideRate":0,"floatMarketCap":3722426.972,"shares":2486445000,"floatShares":1861213486},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554256.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":-0.135135,"changeRate20Day":-0.030303,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.058824,"changeRateYTD":0.103448,"amount":0,"eps":-0.026449,"lyrEps":-0.01928,"lyrPeRate":0,"pbRate":-11.345106,"roa":-1.350142,"roe":-32.815595,"dividePrice":0,"divideRate":0,"floatMarketCap":8543819.36,"shares":361070521,"floatShares":266994355},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":24.126823,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006632,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.510737,"roa":0.013771,"roe":0.021598,"dividePrice":0,"divideRate":0,"floatMarketCap":19550672.8,"shares":169423576,"floatShares":122191705},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1505619.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064207,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.165634,"roa":-0.038622,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376404857,"floatShares":148094684},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":1366210,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000965,"peRate":0,"amplitude":0,"marketValue":33276009.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":21859,"eps":-0.002364,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":3.259965,"roa":-0.433199,"roe":-0.693004,"dividePrice":0,"divideRate":0,"floatMarketCap":22649568.48,"shares":2079750568,"floatShares":1415598030},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":152756,"market":"AU","high":0.145,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.004521,"peRate":13.736263,"amplitude":0.074074,"marketValue":8896480.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.173913,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":-0.068966,"changeRateYTD":0.607143,"amount":21437,"eps":0.009828,"lyrEps":0.010152,"lyrPeRate":13.297872,"pbRate":1.172832,"roa":0.047994,"roe":0.095252,"dividePrice":0,"divideRate":0,"floatMarketCap":4560905.07,"shares":65899853,"floatShares":33784482},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":38.138656,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.6,"changeRate5Day":-0.114315,"changeRate20Day":-0.114315,"changeRate60Day":-0.114315,"changeRateWTD":0,"changeRateMTD":-0.114315,"changeRateQTD":-0.114315,"changeRateYTD":-0.117949,"amount":0,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.652627,"pbRate":0.801488,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":7892538.2,"shares":8007479,"floatShares":917737},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8010000,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":14.69,"volume":0,"market":"AU","high":14.69,"low":14.69,"preClose":14.69,"open":14.69,"turnoverRate":0,"peRate":9.937338,"amplitude":0,"marketValue":455511001.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":13.009,"changeRate5Day":0,"changeRate20Day":0.088148,"changeRate60Day":0.081658,"changeRateWTD":0,"changeRateMTD":0.086538,"changeRateQTD":0.084773,"changeRateYTD":0.088713,"amount":0,"eps":1.478263,"lyrEps":1.478263,"lyrPeRate":9.937339,"pbRate":0.426738,"roa":0.01878,"roe":0.043621,"dividePrice":0.26796,"divideRate":0.018241,"floatMarketCap":39117178.36,"shares":31008237,"floatShares":2662844},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138943602.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.389433,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1462564234,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STK.AU","nameCN":"STRICKLAND METALS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":1883505,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.001673,"peRate":0,"amplitude":0.035714,"marketValue":309038063.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.573034,"changeRateWTD":0.076923,"changeRateMTD":-0.034483,"changeRateQTD":0.272727,"changeRateYTD":0.686747,"amount":267953,"eps":-0.014519,"lyrEps":-0.003984,"lyrPeRate":0,"pbRate":2.692178,"roa":-0.02905,"roe":-0.036569,"dividePrice":0,"divideRate":0,"floatMarketCap":157589726.84,"shares":2207414742,"floatShares":1125640906},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":19405516,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.003616,"peRate":0,"amplitude":0,"marketValue":90944606.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0.153846,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":1.142857,"changeRateYTD":1.142857,"amount":291083,"eps":-0.000702,"lyrEps":-0.000686,"lyrPeRate":0,"pbRate":0.964418,"roa":-0.017944,"roe":-0.029281,"dividePrice":0,"divideRate":0,"floatMarketCap":80487541.245,"shares":6062973786,"floatShares":5365836083},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":1279374,"market":"AU","high":0.165,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.000514,"peRate":0,"amplitude":0.03125,"marketValue":458703662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.282,"week52Low":0.132,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.111111,"changeRateYTD":-0.238095,"amount":205745,"eps":-0.006279,"lyrEps":0.003178,"lyrPeRate":50.34613,"pbRate":1.048077,"roa":-0.002475,"roe":-0.040088,"dividePrice":0,"divideRate":0,"floatMarketCap":398025608,"shares":2866897890,"floatShares":2487660050},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23079359.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015254,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":2.569603,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":480819986,"floatShares":421154120}]}}}