澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SALTER BROTHERS EMERGING COS AU SB2.AU	0.720	0.00%	0.000	0.00	0.00	0.00%	6,657.26万	-0.69%	-2.70%	-1.37%	-6.98%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,721.54万	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	988.96万	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	385.42万	0.00%	0.00%	0.00%	0.00%
SDI LIMITED AU SDI.AU	0.835	0.00%	0.000	2.06万	1.73万	1.20%	9,925.27万	0.00%	-0.60%	-5.54%	-26.11%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	620.99万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	6,514.93万	+2.13%	+2.13%	+14.29%	+20.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.365	0.00%	0.000	7.72万	2.79万	1.37%	4,511.29万	+4.29%	+5.80%	+2.82%	-0.54%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	469.72万	-12.50%	-12.50%	+16.67%	0.00%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
SCHAFFER CORPORATION LIMITED AU SFC.AU	21.020	0.00%	0.000	0.00	0.00	0.00%	2.86亿	-0.80%	+0.29%	+0.10%	-2.90%
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	0.000	66.07万	661.00	0.00%	486.67万	0.00%	-50.00%	0.00%	-50.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	448.32万	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	12.23亿	0.00%	0.00%	+0.87%	+2.35%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%

1 ...110 111 112 113 114 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=112"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":4.845417,"amplitude":0,"marketValue":66572640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.833,"week52Low":0.57,"changeRate5Day":-0.006897,"changeRate20Day":-0.027027,"changeRate60Day":-0.013699,"changeRateWTD":-0.006897,"changeRateMTD":-0.006897,"changeRateQTD":-0.020408,"changeRateYTD":-0.069767,"amount":0,"eps":0.148594,"lyrEps":0.045945,"lyrPeRate":15.670911,"pbRate":0.690523,"roa":0.128826,"roe":0.146223,"dividePrice":0.02,"divideRate":0.027778,"floatMarketCap":36702848.88,"shares":92462000,"floatShares":50976179},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27215370.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00204,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.256593,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":907179003,"floatShares":341436412},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9889560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.554085,"lyrEps":-1.554085,"lyrPeRate":0,"pbRate":-1.262676,"roa":-1.632007,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6227684.4,"shares":14127944,"floatShares":8896692},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3854189.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005262,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.859486,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1284729781,"floatShares":780605540},{"symbol":"SDI.AU","nameCN":"SDI LIMITED","changeRate":0,"change":0,"latestPrice":0.835,"volume":20592,"market":"AU","high":0.845,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0.000456,"peRate":9.406967,"amplitude":0.011976,"marketValue":99252717.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.228,"week52Low":0.714,"changeRate5Day":0,"changeRate20Day":-0.005952,"changeRate60Day":-0.05543,"changeRateWTD":-0.005952,"changeRateMTD":-0.017647,"changeRateQTD":-0.02907,"changeRateYTD":-0.261062,"amount":17269,"eps":0.088764,"lyrEps":0.08767,"lyrPeRate":9.524353,"pbRate":1.032828,"roa":0.080231,"roe":0.113953,"dividePrice":0.034,"divideRate":0.040719,"floatMarketCap":37712995.44,"shares":118865530,"floatShares":45165264},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209946.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951961,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413996443,"floatShares":337043612},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":1.945383,"amplitude":0,"marketValue":65149341.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.19,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.142857,"changeRateYTD":0.2,"amount":0,"eps":0.123369,"lyrEps":0.01159,"lyrPeRate":20.707506,"pbRate":0.82722,"roa":0.01571,"roe":-0.009359,"dividePrice":0.02,"divideRate":0.083333,"floatMarketCap":6446931.12,"shares":271455588,"floatShares":26862213},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":77195,"market":"AU","high":0.365,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000969,"peRate":0,"amplitude":0.013699,"marketValue":45112868.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.443,"week52Low":0.23,"changeRate5Day":0.042857,"changeRate20Day":0.057971,"changeRate60Day":0.028169,"changeRateWTD":0.028169,"changeRateMTD":0.042857,"changeRateQTD":0,"changeRateYTD":-0.00545,"amount":27869,"eps":-0.001998,"lyrEps":0.181205,"lyrPeRate":2.014293,"pbRate":0.875948,"roa":-0.013089,"roe":-0.018403,"dividePrice":0.045,"divideRate":0.123288,"floatMarketCap":29072433.23,"shares":123596901,"floatShares":79650502},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4697233.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.003101,"lyrEps":-0.003067,"lyrPeRate":0,"pbRate":0.604416,"roa":-0.098786,"roe":-0.2346,"dividePrice":0,"divideRate":0,"floatMarketCap":2521754.795,"shares":671033330,"floatShares":360250685},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":21.02,"volume":0,"market":"AU","high":21.02,"low":21.02,"preClose":21.02,"open":21.02,"turnoverRate":0,"peRate":9.250348,"amplitude":0,"marketValue":285678763.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.45,"week52Low":19.429,"changeRate5Day":-0.008023,"changeRate20Day":0.002863,"changeRate60Day":0.000952,"changeRateWTD":0,"changeRateMTD":0.000952,"changeRateQTD":0.000952,"changeRateYTD":-0.028965,"amount":0,"eps":2.272347,"lyrEps":1.988388,"lyrPeRate":10.571377,"pbRate":1.225379,"roa":0.061207,"roe":0.145511,"dividePrice":0.9,"divideRate":0.042816,"floatMarketCap":105580117.82,"shares":13590807,"floatShares":5022841},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":660744,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":4866749.369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":661,"eps":-0.004242,"lyrEps":-0.003992,"lyrPeRate":0,"pbRate":0.598581,"roa":-0.333197,"roe":-1.102645,"dividePrice":0,"divideRate":0,"floatMarketCap":2724406.296,"shares":4866749369,"floatShares":2724406296},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4483200.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001059,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":10.396937,"roa":-0.106336,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":896640139,"floatShares":559816284},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057535,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.601207,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158383383,"floatShares":136016465},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1222847701.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005764,"changeRateYTD":0.02346,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.27055,"roa":0.045779,"roe":0.152673,"dividePrice":0.24332,"divideRate":0.069719,"floatMarketCap":490861827.12,"shares":350386161,"floatShares":140648088},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0.02,"divideRate":0.007273,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396}]}}}