澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	1,155.43万	-13.51%	-3.03%	-3.03%	+10.34%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	0.00%	0.000	491.00	1.00	0.00%	497.29万	+100.00%	-33.33%	-33.33%	-33.33%
SIPA RESOURCES LTD AU SRI.AU	0.015	0.00%	0.000	72.41万	1.09万	0.00%	624.60万	+7.14%	+25.00%	+36.36%	+25.00%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	306.25万	+20.99%	+27.27%	+19.51%	+19.51%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPC Global Holdings Ltd AU SPG.AU	0.385	0.00%	0.000	30.00	11.55	0.00%	7,429.80万	+4.05%	+13.24%	-15.38%	-65.00%
STREAMPLAY FPO AU SP8.AU	0.007	0.00%	0.000	101.95万	7,436.00	14.29%	896.92万	-22.22%	0.00%	0.00%	-22.22%
SPECTUR LTD AU SP3.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	400.60万	0.00%	-7.14%	+8.33%	-13.33%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	4,825.12万	0.00%	0.00%	0.00%	0.00%
SYNERTEC CORP LTD AU SOP.AU	0.030	0.00%	0.000	20.00万	6,000.00	0.00%	1,558.00万	-3.23%	+20.00%	-33.33%	-45.45%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	145.73亿	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	947.61万	0.00%	-5.56%	+1.49%	-38.18%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	10.700	0.00%	0.000	6.00	64.00	0.00%	25.78亿	+0.94%	+0.85%	-2.55%	-9.84%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	473.62万	0.00%	+3.57%	+81.25%	-32.56%
SIREN GOLD LTD AU SNG.AU	0.051	0.00%	0.000	2.91万	1,512.33	3.92%	1,116.75万	-8.93%	+4.08%	-3.77%	-21.54%

1 ...50 51 52 53 54 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":24.07817,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006645,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.509707,"roa":0.013771,"roe":0.021598,"dividePrice":0,"divideRate":0,"floatMarketCap":19550672.8,"shares":169423576,"floatShares":122191705},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554256.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":-0.135135,"changeRate20Day":-0.030303,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.058824,"changeRateYTD":0.103448,"amount":0,"eps":-0.026293,"lyrEps":-0.01928,"lyrPeRate":0,"pbRate":-11.41218,"roa":-1.350142,"roe":-32.815595,"dividePrice":0,"divideRate":0,"floatMarketCap":8543819.36,"shares":361070521,"floatShares":266994355},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":491,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4972890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1,"eps":-0.000489,"lyrEps":-0.001329,"lyrPeRate":0,"pbRate":1.311829,"roa":-0.103109,"roe":-0.311602,"dividePrice":0,"divideRate":0,"floatMarketCap":3722426.972,"shares":2486445000,"floatShares":1861213486},{"symbol":"SRI.AU","nameCN":"SIPA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":724098,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00256,"peRate":0,"amplitude":0,"marketValue":6245974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0.071429,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.25,"amount":10861,"eps":-0.010066,"lyrEps":-0.000442,"lyrPeRate":0,"pbRate":4.706757,"roa":-0.522603,"roe":-1.087433,"dividePrice":0,"divideRate":0,"floatMarketCap":4242255.48,"shares":416398322,"floatShares":282817032},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.074,"changeRate5Day":0.209877,"changeRate20Day":0.272727,"changeRate60Day":0.195122,"changeRateWTD":0,"changeRateMTD":0.209877,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":0,"eps":-0.026407,"lyrEps":-0.024207,"lyrPeRate":0,"pbRate":1.195122,"roa":-0.20747,"roe":-0.271208,"dividePrice":0,"divideRate":0,"floatMarketCap":1613552.85,"shares":31250000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPG.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.385,"volume":30,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74298024.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.18,"changeRate5Day":0.040541,"changeRate20Day":0.132353,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.283333,"changeRateQTD":-0.072289,"changeRateYTD":-0.65,"amount":11.55,"eps":-0.135246,"lyrEps":-0.067189,"lyrPeRate":0,"pbRate":0.552566,"roa":-0.08347,"roe":-0.633012,"dividePrice":0,"divideRate":0,"floatMarketCap":46102451.395,"shares":192981882,"floatShares":119746627},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":1019471,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001245,"peRate":0,"amplitude":0.142857,"marketValue":8969200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":7436,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.602095,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":5730018.819,"shares":1281314410,"floatShares":818574117},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4005951.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.133333,"amount":0,"eps":-0.007764,"lyrEps":-0.011072,"lyrPeRate":0,"pbRate":7.152144,"roa":-0.283384,"roe":-2.441279,"dividePrice":0,"divideRate":0,"floatMarketCap":1835880.345,"shares":308150124,"floatShares":141221565},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":200000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000706,"peRate":0,"amplitude":0,"marketValue":15580032.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":-0.032258,"changeRate20Day":0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.333333,"changeRateYTD":-0.454545,"amount":6000,"eps":-0.016573,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":1.936745,"roa":-0.304582,"roe":-1.00206,"dividePrice":0,"divideRate":0,"floatMarketCap":8493049.65,"shares":519334418,"floatShares":283101655},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14573200514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.709279,"roa":0.069988,"roe":0.164259,"dividePrice":0.79,"divideRate":0.019554,"floatMarketCap":8750282944.8,"shares":360722785,"floatShares":216591162},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":39.557881,"amplitude":0,"marketValue":9476146.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.381818,"amount":0,"eps":0.001719,"lyrEps":-0.003618,"lyrPeRate":0,"pbRate":1.153709,"roa":-0.030054,"roe":0.029957,"dividePrice":0,"divideRate":0,"floatMarketCap":4436995.036,"shares":139355091,"floatShares":65249927},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253107473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004809,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":253051485.96,"shares":816475721,"floatShares":816295116},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":10.7,"volume":6,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":7.990986,"amplitude":0,"marketValue":2577961892.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.363,"week52Low":7.701,"changeRate5Day":0.009434,"changeRate20Day":0.008483,"changeRate60Day":-0.025501,"changeRateWTD":0.009434,"changeRateMTD":0.047992,"changeRateQTD":0.056269,"changeRateYTD":-0.098416,"amount":64,"eps":1.339009,"lyrEps":1.4465,"lyrPeRate":7.397166,"pbRate":0.934996,"roa":0.001279,"roe":0.121985,"dividePrice":0.229234,"divideRate":0.021424,"floatMarketCap":2443044768.7,"shares":240931018,"floatShares":228321941},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736187.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.8125,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":0.611111,"changeRateYTD":-0.325581,"amount":0,"eps":-0.013977,"lyrEps":-0.009134,"lyrPeRate":0,"pbRate":0.180263,"roa":-0.031609,"roe":-0.05848,"dividePrice":0,"divideRate":0,"floatMarketCap":2770406.598,"shares":163316825,"floatShares":95531262},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":29069,"market":"AU","high":0.053,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000198,"peRate":0,"amplitude":0.039216,"marketValue":11167501.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":-0.089286,"changeRate20Day":0.040816,"changeRate60Day":-0.037736,"changeRateWTD":-0.037736,"changeRateMTD":-0.12069,"changeRateQTD":-0.072727,"changeRateYTD":-0.215385,"amount":1512.326992,"eps":-0.047313,"lyrEps":-0.047313,"lyrPeRate":0,"pbRate":0.792981,"roa":-0.065739,"roe":-0.571446,"dividePrice":0,"divideRate":0,"floatMarketCap":7500559.341,"shares":218970608,"floatShares":147069791}]}}}