澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	752.75万	7,527.00	0.00%	329.52万	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	2,676.56万	+2.56%	+2.56%	+7.99%	+8.81%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	838.88万	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	27.58亿	0.00%	0.00%	0.00%	0.00%
TURACO GOLD LIMITED AU TCG.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	4.38亿	-3.00%	+22.78%	+42.65%	+90.20%
360 CAPITAL MORTGAGE REIT AU TCF.AU	6.060	0.00%	0.000	2,368.00	1.43万	0.33%	3,782.02万	+0.83%	+2.18%	+5.87%	+7.73%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3,312.92万	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	899.41万	0.00%	+5.00%	-4.55%	-4.55%
TASMAN RESOURCES LTD AU TAS.AU	0.018	0.00%	0.000	13.50万	2,430.00	0.00%	331.46万	-10.00%	0.00%	-28.00%	-28.00%
TARUGA MINERALS LTD AU TAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	642.38万	0.00%	0.00%	0.00%	-10.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	2,032.21万	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0.00	0.00	0.00%	8,368.18万	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TAITON RESOURCES LTD AU T88.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	521.20万	0.00%	-26.32%	-33.33%	-48.15%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	63.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.17%	+5.31%	+2.54%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	668.52万	0.00%	0.00%	0.00%	0.00%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	317.18万	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":7527490,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004644,"peRate":0,"amplitude":0,"marketValue":3295155.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7527,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":1.729477,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":1620945.046,"shares":3295155625,"floatShares":1620945046},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":11.012064,"amplitude":0,"marketValue":26765556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.609,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.079914,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.068376,"changeRateYTD":0.088139,"amount":0,"eps":0.181619,"lyrEps":0.131312,"lyrPeRate":15.2309,"pbRate":1.04138,"roa":0.058141,"roe":0.105687,"dividePrice":0.05,"divideRate":0.025,"floatMarketCap":6759072,"shares":13382778,"floatShares":3379536},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438431008.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.185,"changeRate5Day":-0.03,"changeRate20Day":0.227848,"changeRate60Day":0.426471,"changeRateWTD":0,"changeRateMTD":-0.03,"changeRateQTD":0.24359,"changeRateYTD":0.901961,"amount":0,"eps":-0.019189,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":7.747224,"roa":-0.280522,"roe":-0.518784,"dividePrice":0,"divideRate":0,"floatMarketCap":306771009.325,"shares":903981461,"floatShares":632517545},{"symbol":"TCF.AU","nameCN":"360 CAPITAL MORTGAGE REIT","changeRate":0,"change":0,"latestPrice":6.06,"volume":2368,"market":"AU","high":6.06,"low":6.04,"preClose":6.06,"open":6.06,"turnoverRate":0,"peRate":0,"amplitude":0.0033,"marketValue":37820235.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.445,"week52Low":4.672,"changeRate5Day":0.008319,"changeRate20Day":0.02175,"changeRate60Day":0.0587,"changeRateWTD":0,"changeRateMTD":0.006645,"changeRateQTD":0.047899,"changeRateYTD":0.077333,"amount":14342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.628001,"divideRate":0.103631,"floatMarketCap":0,"shares":6240963,"floatShares":0},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8994127.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.02439,"changeRateYTD":-0.045455,"amount":0,"eps":-0.018242,"lyrEps":-0.017338,"lyrPeRate":0,"pbRate":1.398835,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":4381718.544,"shares":214145894,"floatShares":104326632},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":135000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001785,"peRate":0,"amplitude":0,"marketValue":3314566.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.1,"changeRateYTD":-0.28,"amount":2430,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.274287,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1361376.828,"shares":184142608,"floatShares":75632046},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6423786.522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.015348,"lyrEps":-0.014586,"lyrPeRate":0,"pbRate":3.08963,"roa":-0.881324,"roe":-1.445295,"dividePrice":0,"divideRate":0,"floatMarketCap":3919324.311,"shares":713754058,"floatShares":435480479},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.432954,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHRA.AU","nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5212016.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.263158,"changeRateYTD":-0.481481,"amount":0,"eps":-0.030595,"lyrEps":-0.022897,"lyrPeRate":0,"pbRate":1.269104,"roa":-0.277027,"roe":-0.45348,"dividePrice":0,"divideRate":0,"floatMarketCap":819746.41,"shares":74457378,"floatShares":11710663},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":63.88,"volume":0,"market":"AU","high":63.88,"low":63.88,"preClose":63.88,"open":63.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.59,"week52Low":55.41,"changeRate5Day":0,"changeRate20Day":0.051696,"changeRate60Day":0.053083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062895,"changeRateYTD":0.025361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":16.28079,"amplitude":0,"marketValue":122438200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.320575,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":4.444621,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5694800,"floatShares":950142}]}}}