澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	5,665.88万	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	4,050.01万	0.00%	0.00%	0.00%	0.00%
TG METALS LTD AU TG6.AU	0.115	0.00%	0.000	4.47万	5,146.00	0.00%	927.42万	-14.81%	-4.17%	-4.17%	-23.33%
TEMPEST MINERALS LTD AU TEM.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	351.12万	0.00%	0.00%	-20.00%	-20.00%
Triangle Energy Global AU TEG.AU	0.002	0.00%	0.000	311.98万	6,240.00	0.00%	417.85万	0.00%	0.00%	-60.00%	-50.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	1,685.46万	-90.00%	-90.00%	-90.00%	-90.00%
3D ENERGI LTD AU TDO.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	3,834.95万	-8.00%	+19.79%	0.00%	+25.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	5,874.86万	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	726.71万	7,267.00	0.00%	329.52万	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	2,676.56万	+2.56%	+2.56%	+7.99%	+8.81%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	838.88万	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	27.58亿	0.00%	0.00%	0.00%	0.00%
TURACO GOLD LIMITED AU TCG.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	4.38亿	0.00%	+24.36%	+36.62%	+90.20%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3,312.92万	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	899.41万	0.00%	+5.00%	-4.55%	-4.55%
TASMAN RESOURCES LTD AU TAS.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	331.46万	-10.00%	-5.26%	-10.00%	-28.00%
TARUGA MINERALS LTD AU TAR.AU	0.009	0.00%	0.000	10.49万	944.00	0.00%	642.38万	0.00%	0.00%	0.00%	-10.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	2,032.21万	0.00%	0.00%	0.00%	0.00%

1 ...49 50 51 52 53 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":354.656217,"amplitude":0,"marketValue":322898209.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004596,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.048834,"roa":0.003215,"roe":0.003185,"dividePrice":0.01,"divideRate":0.006135,"floatMarketCap":0,"shares":198097061,"floatShares":0},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56658800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551177,"roa":0.049383,"roe":0.129995,"dividePrice":0.1,"divideRate":0.06135,"floatMarketCap":0,"shares":34760000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0.1,"divideRate":0.085837,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":44748,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.001246,"peRate":0,"amplitude":0,"marketValue":9274193.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":-0.148148,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":-0.041667,"changeRateYTD":-0.233333,"amount":5146,"eps":-0.023648,"lyrEps":-0.034887,"lyrPeRate":0,"pbRate":0.757148,"roa":-0.080244,"roe":-0.128246,"dividePrice":0,"divideRate":0,"floatMarketCap":4131336.82,"shares":80645160,"floatShares":35924668},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3511211.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001894,"lyrEps":-0.001701,"lyrPeRate":0,"pbRate":0.320697,"roa":-0.064343,"roe":-0.092486,"dividePrice":0,"divideRate":0,"floatMarketCap":1937145.732,"shares":877802904,"floatShares":484286433},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.002,"volume":3119765,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001885,"peRate":0,"amplitude":0,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.5,"amount":6240,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38349458.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.061,"changeRate5Day":-0.08,"changeRate20Day":0.197917,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.25,"amount":0,"eps":-0.006817,"lyrEps":-0.007519,"lyrPeRate":0,"pbRate":3.754245,"roa":-0.136951,"roe":-0.226587,"dividePrice":0,"divideRate":0,"floatMarketCap":24063729.3,"shares":333473555,"floatShares":209249820},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58748568.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.133821,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":217587289,"floatShares":47945402},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":7267119,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004483,"peRate":0,"amplitude":0,"marketValue":3295155.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7267,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":1.729477,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":1620945.046,"shares":3295155625,"floatShares":1620945046},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":11.012064,"amplitude":0,"marketValue":26765556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.609,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.079914,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.068376,"changeRateYTD":0.088139,"amount":0,"eps":0.181619,"lyrEps":0.131312,"lyrPeRate":15.2309,"pbRate":1.04138,"roa":0.058141,"roe":0.105687,"dividePrice":0.05,"divideRate":0.025,"floatMarketCap":6759072,"shares":13382778,"floatShares":3379536},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438431008.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.24359,"changeRate60Day":0.366197,"changeRateWTD":0,"changeRateMTD":-0.03,"changeRateQTD":0.24359,"changeRateYTD":0.901961,"amount":0,"eps":-0.019189,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":7.747224,"roa":-0.280522,"roe":-0.518784,"dividePrice":0,"divideRate":0,"floatMarketCap":306771009.325,"shares":903981461,"floatShares":632517545},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8994127.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.02439,"changeRateYTD":-0.045455,"amount":0,"eps":-0.018242,"lyrEps":-0.017338,"lyrPeRate":0,"pbRate":1.398835,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":4381718.544,"shares":214145894,"floatShares":104326632},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3314566.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.1,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.1,"changeRateYTD":-0.28,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.274287,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1361376.828,"shares":184142608,"floatShares":75632046},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":104871,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":6423786.522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":944,"eps":-0.015348,"lyrEps":-0.014586,"lyrPeRate":0,"pbRate":3.08963,"roa":-0.881324,"roe":-1.445295,"dividePrice":0,"divideRate":0,"floatMarketCap":3919324.311,"shares":713754058,"floatShares":435480479},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.433131,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882}]}}}