澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.810	0.00%	0.000	2.32万	1.87万	0.62%	1.18亿	-1.22%	-1.94%	+7.00%	+8.14%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
SMARTPAY HOLDINGS LTD AU SMP.AU	0.910	0.00%	0.000	7.93万	7.21万	1.65%	2.20亿	-5.21%	-2.15%	+11.66%	+75.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.005	0.00%	0.000	20.00万	1,000.00	0.00%	115.73万	0.00%	-16.67%	-28.57%	-16.67%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0.00	0.00	0.00%	16.05亿	0.00%	0.00%	0.00%	0.00%
SILK LOGISTICS HOLDINGS LTD AU SLH.AU	1.500	0.00%	0.000	13.75万	20.65万	2.00%	1.22亿	0.00%	-8.81%	+1.35%	-28.23%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	5,401.05万	-99.95%	-99.95%	-99.95%	-99.95%
Sky Metals Ltd AU SKY.AU	0.043	0.00%	0.000	136.51万	6.00万	4.65%	3,056.02万	-4.44%	-4.44%	-14.00%	-20.37%
Hejaz Sukuk Active Etf AU SKUK.AU	1.100	0.00%	0.000	201.00	221.00	0.00%	0.00	-0.45%	-0.45%	+1.38%	+0.92%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	209.94万	-33.33%	0.00%	-33.33%	-50.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.155	0.00%	0.000	17.08万	2.69万	3.23%	1,089.80万	-16.22%	-8.82%	-42.59%	-58.67%
STAKK LIMITED AU SKK.AU	0.004	0.00%	0.000	171.31万	8,280.00	25.00%	830.03万	-20.00%	-20.00%	-33.33%	-42.86%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	50.37亿	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,338.54万	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	710.29万	0.00%	0.00%	0.00%	0.00%

1 ...52 53 54 55 56 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.81,"volume":23172,"market":"AU","high":0.81,"low":0.805,"preClose":0.81,"open":0.81,"turnoverRate":0.000289,"peRate":7.07436,"amplitude":0.006173,"marketValue":117646590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.846,"week52Low":0.641,"changeRate5Day":-0.012195,"changeRate20Day":-0.01937,"changeRate60Day":0.070013,"changeRateWTD":0,"changeRateMTD":0.006211,"changeRateQTD":0.062992,"changeRateYTD":0.081442,"amount":18719,"eps":0.114498,"lyrEps":0.102246,"lyrPeRate":7.92207,"pbRate":0.910026,"roa":0.077311,"roe":0.131506,"dividePrice":0.0415,"divideRate":0.051235,"floatMarketCap":65038469.67,"shares":145242704,"floatShares":80294407},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.91,"volume":79315,"market":"AU","high":0.915,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.000442,"peRate":0,"amplitude":0.016484,"marketValue":220168552.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.425,"changeRate5Day":-0.052083,"changeRate20Day":-0.021505,"changeRate60Day":0.116564,"changeRateWTD":-0.021505,"changeRateMTD":-0.037037,"changeRateQTD":0.181818,"changeRateYTD":0.75,"amount":72107,"eps":-0.002779,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":4.590609,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":163183778.94,"shares":241943464,"floatShares":179322834},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406751.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009665,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.033409,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81350308,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":200000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001952,"peRate":0,"amplitude":0,"marketValue":1157349.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.166667,"amount":1000,"eps":-0.003916,"lyrEps":-0.005381,"lyrPeRate":0,"pbRate":0.120416,"roa":-0.046023,"roe":-0.078609,"dividePrice":0,"divideRate":0,"floatMarketCap":512398.92,"shares":231469910,"floatShares":102479784},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":42.485551,"amplitude":0,"marketValue":1605233002.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.173,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.639739,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":218399048,"floatShares":93894795},{"symbol":"SLH.AU","nameCN":"SILK LOGISTICS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":137529,"market":"AU","high":1.53,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.003639,"peRate":0,"amplitude":0.02,"marketValue":122321397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.178,"changeRate5Day":0,"changeRate20Day":-0.088146,"changeRate60Day":0.013514,"changeRateWTD":-0.003322,"changeRateMTD":-0.068323,"changeRateQTD":0.075269,"changeRateYTD":-0.282297,"amount":206478,"eps":-0.011126,"lyrEps":0.09151,"lyrPeRate":16.391651,"pbRate":1.541115,"roa":0.031466,"roe":-0.011111,"dividePrice":0.0142,"divideRate":0.009467,"floatMarketCap":56693299.5,"shares":81547598,"floatShares":37795533},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":1365059,"market":"AU","high":0.045,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.002666,"peRate":0,"amplitude":0.046512,"marketValue":30560236.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.14,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.104167,"changeRateYTD":-0.203704,"amount":60008,"eps":-0.004235,"lyrEps":-0.004115,"lyrPeRate":0,"pbRate":1.395166,"roa":-0.085007,"roe":-0.137035,"dividePrice":0,"divideRate":0,"floatMarketCap":22020367.596,"shares":710703166,"floatShares":512101572},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":1.1,"volume":201,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.87,"changeRate5Day":-0.004525,"changeRate20Day":-0.004525,"changeRate60Day":0.013825,"changeRateWTD":0,"changeRateMTD":-0.004525,"changeRateQTD":0.009174,"changeRateYTD":0.009174,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.15033,"divideRate":0.136664,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.81435,"roa":0.062183,"roe":0.135465,"dividePrice":0.067746,"divideRate":0.031806,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2099428.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.067252,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1132525.43,"shares":1049714115,"floatShares":566262715},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.155,"volume":170755,"market":"AU","high":0.16,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.00309,"peRate":0,"amplitude":0.032258,"marketValue":10898016.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.155,"changeRate5Day":-0.162162,"changeRate20Day":-0.088235,"changeRate60Day":-0.425926,"changeRateWTD":-0.03125,"changeRateMTD":-0.114286,"changeRateQTD":-0.446429,"changeRateYTD":-0.586667,"amount":26870,"eps":-0.224781,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":7.806021,"roa":-0.24089,"roe":-1.726217,"dividePrice":0,"divideRate":0,"floatMarketCap":8563999.55,"shares":70309787,"floatShares":55251610},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":1713094,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001152,"peRate":0,"amplitude":0.25,"marketValue":8300318.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.428571,"amount":8280,"eps":-0.001272,"lyrEps":-0.00142,"lyrPeRate":0,"pbRate":0.737908,"roa":-0.11835,"roe":-0.271353,"dividePrice":0,"divideRate":0,"floatMarketCap":5950276.868,"shares":2075079680,"floatShares":1487569217},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036718783.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927641,"roa":0.044481,"roe":0.0466,"dividePrice":0.1275,"divideRate":0.044425,"floatMarketCap":5009387532.52,"shares":1754954280,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13385433.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.895666,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":431788162,"floatShares":269623986},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":27.690603,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005417,"lyrEps":0.007574,"lyrPeRate":19.804595,"pbRate":0.869809,"roa":0.019346,"roe":0.031917,"dividePrice":0.06,"divideRate":0.4,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872}]}}}