澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	22.80万	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,202.49万	-6.25%	-18.18%	-11.76%	-25.00%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,473.44万	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	3,784.79万	0.00%	0.00%	0.00%	0.00%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	4,482.59万	+0.52%	+14.29%	+28.00%	+6.67%
RTG MINING INC-CDI AU RTG.AU	0.030	0.00%	0.000	178.54万	5.38万	3.33%	3,385.96万	-11.76%	-3.23%	+7.14%	+20.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,260.78万	0.00%	0.00%	0.00%	0.00%
GXRSSL ETF UNITS AU RSSL.AU	8.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.64%	0.00%	+1.24%	-10.20%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	-85.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	223.34万	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	111.67万	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	666.19万	-15.38%	-17.50%	0.00%	-25.00%
RED SKY ENERGY LTD AU ROG.AU	0.004	0.00%	0.000	502.55万	2.07万	25.00%	2,168.89万	0.00%	-20.00%	-20.00%	-63.64%
ROCKETBOOTS LTD AU ROC.AU	0.080	0.00%	0.000	3,000.00	240.00	0.00%	1,165.01万	-1.23%	-4.76%	-13.04%	+14.29%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	23.30万	699.00	0.00%	385.20万	-25.00%	0.00%	-25.00%	-40.00%
Renerve Ltd AU RNV.AU	0.105	0.00%	0.000	3.33万	3,494.00	0.00%	1,496.29万	-4.55%	0.00%	-8.70%	-40.00%
RMA GLOBAL LTD AU RMY.AU	0.034	0.00%	0.000	11.93万	4,055.00	0.00%	2,258.73万	0.00%	+13.33%	-8.11%	-15.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	893.00万	-85.99%	-85.99%	-85.99%	-85.99%

1 ...55 56 57 58 59 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=57"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":228000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12024880.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.181818,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.262295,"changeRateYTD":-0.25,"amount":0,"eps":-0.101775,"lyrEps":-0.101775,"lyrPeRate":0,"pbRate":-9.265538,"roa":-0.980324,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":4384121.13,"shares":267219570,"floatShares":97424914},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14734378.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068233,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.02653,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128125034,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.734631,"amplitude":0,"marketValue":37847907.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007499,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590663,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518464488,"floatShares":382070376},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":110.662828,"amplitude":0,"marketValue":44825916.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":0.65,"changeRate5Day":0.005236,"changeRate20Day":0.142857,"changeRate60Day":0.28,"changeRateWTD":-0.010309,"changeRateMTD":0.043478,"changeRateQTD":0.254902,"changeRateYTD":0.066667,"amount":0,"eps":0.008675,"lyrEps":-0.008377,"lyrPeRate":0,"pbRate":3.110967,"roa":0.019323,"roe":0.029881,"dividePrice":0,"divideRate":0,"floatMarketCap":16613663.04,"shares":46693663,"floatShares":17305899},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.03,"volume":1785359,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.004094,"peRate":0,"amplitude":0.033333,"marketValue":33859560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":0.071429,"changeRateWTD":-0.032258,"changeRateMTD":-0.117647,"changeRateQTD":0.153846,"changeRateYTD":0.2,"amount":53765,"eps":-0.007069,"lyrEps":-0.004564,"lyrPeRate":0,"pbRate":5.676898,"roa":-0.39535,"roe":-1.111659,"dividePrice":0,"divideRate":0,"floatMarketCap":13081444.53,"shares":1128652000,"floatShares":436048151},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":30.06407,"amplitude":0,"marketValue":32607768.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004657,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.444231,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":232912633,"floatShares":33157582},{"symbol":"RSSL.AU","nameCN":"GXRSSL ETF UNITS","changeRate":0,"change":0,"latestPrice":8.98,"volume":0,"market":"AU","high":8.98,"low":8.98,"preClose":8.98,"open":8.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":7.85,"changeRate5Day":-0.016429,"changeRate20Day":0,"changeRate60Day":0.012401,"changeRateWTD":0.007856,"changeRateMTD":0.013544,"changeRateQTD":0.021615,"changeRateYTD":-0.102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2233406.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027182,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.131819,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":159529042,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1116703.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027182,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.565909,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":159529042,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.153846,"changeRate20Day":-0.175,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.008632,"lyrEps":-0.031706,"lyrPeRate":0,"pbRate":1.952868,"roa":-0.073623,"roe":-0.095007,"dividePrice":0,"divideRate":0,"floatMarketCap":3646528.05,"shares":40375010,"floatShares":22100170},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":5025520,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.001358,"peRate":80.000002,"amplitude":0.25,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":20702,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":3000,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":11650068.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":-0.012346,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.333333,"changeRateYTD":0.142857,"amount":240,"eps":-0.036945,"lyrEps":-0.045391,"lyrPeRate":0,"pbRate":-14.072884,"roa":-2.630595,"roe":-4.845671,"dividePrice":0,"divideRate":0,"floatMarketCap":6509173.84,"shares":145625852,"floatShares":81364673},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":233000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":3852010.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":699,"eps":-0.000995,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.786516,"roa":-0.253397,"roe":-0.3219,"dividePrice":0,"divideRate":0,"floatMarketCap":2052538.281,"shares":1284003425,"floatShares":684179427},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":33280,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000516,"peRate":0,"amplitude":0,"marketValue":14962921.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.097,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.192308,"changeRateYTD":-0.4,"amount":3494,"eps":-0.024044,"lyrEps":-0.031377,"lyrPeRate":0,"pbRate":2.146805,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6767424.3,"shares":142504018,"floatShares":64451660},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":119268,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":22587275.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":0.0625,"changeRateQTD":-0.105263,"changeRateYTD":-0.15,"amount":4055,"eps":-0.00201,"lyrEps":-0.006606,"lyrPeRate":0,"pbRate":12.517436,"roa":-0.132292,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":11589513.054,"shares":664331637,"floatShares":340868031},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418}]}}}