澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Syntonic AU SYT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	573.58万	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	244.58万	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	841.78万	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	0.000	0.00	0.00	0.00%	138.86亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	0.000	0.00	0.00	0.00%	235.33亿	0.00%	0.00%	0.00%	0.00%
SAYONA MINING LTD AU SYA.AU	0.015	0.00%	0.000	1,725.92万	26.98万	13.33%	1.73亿	-11.76%	-6.25%	-28.57%	-44.44%
Senex Energy AU SXY.AU	4.600	0.00%	0.000	0.00	0.00	0.00%	8.83亿	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	538.62万	0.00%	0.00%	0.00%	0.00%
SOUTHERN CROSS ELECTRICAL AU SXE.AU	1.650	0.00%	0.000	40.19万	66.25万	1.94%	4.36亿	-1.20%	-12.47%	+10.66%	+7.14%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	8,480.25万	0.00%	0.00%	0.00%	0.00%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	807.71万	0.00%	-10.00%	0.00%	-10.00%
STAVELY MINERALS LTD AU SVY.AU	0.012	0.00%	0.000	147.30万	1.78万	8.33%	652.85万	-7.69%	0.00%	-25.00%	-33.33%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	89.95万	0.00%	0.00%	0.00%	0.00%
SILVER MINES LTD AU SVL.AU	0.125	0.00%	0.000	380.31万	47.47万	8.00%	2.22亿	-3.85%	+38.89%	+25.00%	+60.26%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	995.07万	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2,367.20万	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,177.41万	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	1,271.27亿	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SYT.AU","nameCN":"Syntonic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735794.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000031,"lyrPeRate":0,"pbRate":-26.389669,"roa":-0.492923,"roe":-1.99477,"dividePrice":0,"divideRate":0,"floatMarketCap":3862932.653,"shares":5735794645,"floatShares":3862932653},{"symbol":"SYS.AU","nameCN":"Syngas Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2445764.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005988,"lyrEps":-0.005988,"lyrPeRate":0,"pbRate":-1.168404,"roa":-4.667019,"roe":0.184048,"dividePrice":0,"divideRate":0,"floatMarketCap":627299.08,"shares":61144123,"floatShares":15682477},{"symbol":"SYN.AU","nameCN":"Synergia Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8417790.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000317,"lyrEps":-0.000317,"lyrPeRate":0,"pbRate":0.577209,"roa":-0.053648,"roe":-0.174987,"dividePrice":0,"divideRate":0,"floatMarketCap":8024984.602,"shares":8417790704,"floatShares":8024984602},{"symbol":"SYDR.AU","nameCN":"SYDNEY AIRPORT - RIGHTS","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYDN.AU","nameCN":"SYDNEY AIRPORT-NEW SHARES","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":80.536314,"amplitude":0,"marketValue":13886033853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067423,"lyrEps":0.178922,"lyrPeRate":30.34842,"pbRate":-20.803047,"roa":0.027285,"roe":-0.205622,"dividePrice":0.195,"divideRate":0.035912,"floatMarketCap":13699336123.71,"shares":2557280636,"floatShares":2522897997},{"symbol":"SYD.AU","nameCN":"SYDNEY AIRPORT","changeRate":0,"change":0,"latestPrice":8.72,"volume":0,"market":"AU","high":8.72,"low":8.72,"preClose":8.72,"open":8.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23532666206.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":8.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098899,"lyrEps":-0.098899,"lyrPeRate":0,"pbRate":18.604369,"roa":-0.005284,"roe":-0.244215,"dividePrice":0.195,"divideRate":0.022362,"floatMarketCap":23523608480.56,"shares":2698700253,"floatShares":2697661523},{"symbol":"SYA.AU","nameCN":"SAYONA MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":17259186,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.001578,"peRate":0,"amplitude":0.133333,"marketValue":173149440.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":269807,"eps":-0.011921,"lyrEps":-0.009865,"lyrPeRate":0,"pbRate":0.260161,"roa":-0.088825,"roe":-0.181762,"dividePrice":0,"divideRate":0,"floatMarketCap":164084738.025,"shares":11543296014,"floatShares":10938982535},{"symbol":"SXY.AU","nameCN":"Senex Energy","changeRate":0,"change":0,"latestPrice":4.6,"volume":0,"market":"AU","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0,"peRate":12.909961,"amplitude":0,"marketValue":883080147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.356314,"lyrEps":0.358974,"lyrPeRate":12.814299,"pbRate":2.559927,"roa":0.02164,"roe":0.203374,"dividePrice":0.1,"divideRate":0.021739,"floatMarketCap":865114055.8,"shares":191973945,"floatShares":188068273},{"symbol":"SXX.AU","nameCN":"Southern Cross Exploration NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00141,"lyrEps":-0.00141,"lyrPeRate":0,"pbRate":2.475746,"roa":-0.02095,"roe":-0.517542,"dividePrice":0,"divideRate":0,"floatMarketCap":866485.95,"shares":1077243200,"floatShares":173297190},{"symbol":"SXE.AU","nameCN":"SOUTHERN CROSS ELECTRICAL","changeRate":0,"change":0,"latestPrice":1.65,"volume":401943,"market":"AU","high":1.662,"low":1.63,"preClose":1.65,"open":1.64,"turnoverRate":0.002036,"peRate":15.564129,"amplitude":0.019394,"marketValue":436275031.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.318,"changeRate5Day":-0.011976,"changeRate20Day":-0.124668,"changeRate60Day":0.10664,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.006024,"changeRateYTD":0.071429,"amount":662509,"eps":0.106013,"lyrEps":0.083386,"lyrPeRate":19.787494,"pbRate":2.234649,"roa":0.077276,"roe":0.150935,"dividePrice":0.075,"divideRate":0.045455,"floatMarketCap":325722282.6,"shares":264409110,"floatShares":197407444},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":18.015855,"amplitude":0,"marketValue":84802477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016652,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.944769,"roa":0.034848,"roe":0.044782,"dividePrice":0.0145,"divideRate":0.048333,"floatMarketCap":62268025.2,"shares":282674925,"floatShares":207560084},{"symbol":"SW1.AU","nameCN":"SWIFT NETWORKS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8077053.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.003691,"lyrEps":-0.002652,"lyrPeRate":0,"pbRate":-1.043817,"roa":-0.049656,"roe":-8.969448,"dividePrice":0,"divideRate":0,"floatMarketCap":4949508.825,"shares":897450442,"floatShares":549945425},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1472980,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003638,"peRate":0,"amplitude":0.083333,"marketValue":6528505.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":-0.333333,"amount":17791,"eps":-0.011373,"lyrEps":-0.014669,"lyrPeRate":0,"pbRate":0.872665,"roa":-0.457756,"roe":-0.664568,"dividePrice":0,"divideRate":0,"floatMarketCap":4858326.132,"shares":544042093,"floatShares":404860511},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027499,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499096,"floatShares":106980},{"symbol":"SVL.AU","nameCN":"SILVER MINES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":3803054,"market":"AU","high":0.13,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.002244,"peRate":0,"amplitude":0.08,"marketValue":222471924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.069,"changeRate5Day":-0.038462,"changeRate20Day":0.388889,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.262626,"changeRateQTD":0.190476,"changeRateYTD":0.602564,"amount":474676,"eps":-0.002425,"lyrEps":-0.001539,"lyrPeRate":0,"pbRate":1.395964,"roa":-0.016141,"roe":-0.025732,"dividePrice":0,"divideRate":0,"floatMarketCap":211805574.25,"shares":1779775392,"floatShares":1694444594},{"symbol":"SVGO.AU","nameCN":"Savannah Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVD.AU","nameCN":"Scandivanadium","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9950717.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004837,"lyrEps":-0.004837,"lyrPeRate":0,"pbRate":2.286676,"roa":-0.216691,"roe":-0.362189,"dividePrice":0,"divideRate":0,"floatMarketCap":6642826.372,"shares":765439811,"floatShares":510986644},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817},{"symbol":"SUP.AU","nameCN":"Superior Lake","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21774095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041159,"lyrEps":-0.018867,"lyrPeRate":0,"pbRate":-12.762205,"roa":-1.429609,"roe":-2.95379,"dividePrice":0,"divideRate":0,"floatMarketCap":11483204.85,"shares":167493040,"floatShares":88332345},{"symbol":"SUNPG.AU","nameCN":"Suncorp Pref","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127127000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1270000000,"floatShares":0}]}}}