| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdtranUS ADTN | 8.93 | +2.88% | +0.25 | 1.14M | 10.14M | 5.59% | 711.86M | +14.49% | +11.21% | +0.34% | +7.20% |
International Seaways IncUS INSW | 38.50 | +2.89% | +1.08 | 606.01K | 23.18M | 3.55% | 1.90B | -4.84% | +1.66% | +16.17% | +7.12% |
Usio, Inc.US USIO | 1.42 | +2.90% | +0.04 | 143.78K | 200.66K | 10.87% | 37.78M | +2.90% | +0.71% | -3.40% | -2.74% |
Bausch Health Companies IncUS BHC | 6.38 | +2.90% | +0.18 | 3.07M | 19.50M | 3.71% | 2.36B | +11.34% | +39.00% | -1.54% | -20.84% |
e.l.f. Beauty Inc.US ELF | 125.41 | +2.90% | +3.54 | 1.63M | 201.81M | 5.26% | 7.06B | -0.13% | +36.73% | +93.44% | -0.11% |
ABVC BioPharma, Inc.US ABVC | 2.12 | +2.91% | +0.06 | 372.62K | 815.16K | 8.25% | 34.45M | +6.00% | +53.62% | +146.51% | +259.32% |
U-BX Technology Ltd.US UBXG | 2.83 | +2.91% | +0.08 | 4.11K | 11.55K | 4.73% | 58.82M | -6.29% | -20.16% | -29.78% | -16.02% |
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETNUS MTUL | 34.28 | +2.92% | +0.97 | 588.00 | 20.23K | 0.01% | 10.28M | +2.92% | +33.71% | +22.84% | +11.98% |
RyersonUS RYI | 20.70 | +2.93% | +0.59 | 251.75K | 5.18M | 4.43% | 666.46M | -1.71% | -4.43% | -10.16% | +11.83% |
Ekso BionicsUS EKSO | 3.15 | +2.94% | +0.09 | 71.27K | 220.16K | 8.50% | 7.41M | -19.23% | -28.96% | -51.95% | -65.57% |
InuvoUS INUV | 3.85 | +2.94% | +0.11 | 413.34K | 1.70M | 22.19% | 55.54M | +10.95% | -11.11% | +1.72% | -40.44% |
EUREKA ACQUISITION CORPUS EURKU | 10.81 | +2.95% | +0.31 | 499.00 | 5.51K | 7.52% | 82.65M | +2.56% | +2.56% | +3.15% | +5.05% |
Taysha Gene Therapies, Inc.US TSHA | 2.44 | +2.95% | +0.07 | 2.16M | 5.20M | 6.33% | 639.28M | -4.31% | -6.33% | +26.42% | +41.04% |
iShares Large Cap Core Active ETFUS BLCR | 35.79 | +2.96% | +1.03 | 573.00 | 20.53K | 0.14% | 8.95M | +2.07% | +5.36% | +14.93% | +10.22% |
Park Ha Biological Technology Co. Ltd.US PHH | 32.36 | +2.96% | +0.93 | 933.05K | 30.00M | 5.38% | 853.48M | +47.70% | +120.29% | +153.01% | +414.47% |
Commercial VehicleUS CVGI | 1.39 | +2.96% | +0.04 | 625.19K | 845.89K | 5.93% | 48.14M | +4.51% | 0.00% | +11.20% | -43.95% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 9.71 | +2.97% | +0.28 | 1.61M | 15.44M | 2.92% | 48.63M | +11.87% | -7.70% | -9.67% | -10.92% |
Dorian LPGUS LPG | 25.31 | +3.01% | +0.74 | 484.97K | 12.25M | 2.89% | 1.08B | -1.71% | +13.96% | +12.49% | +3.86% |
Duos TechnologiesUS DUOT | 7.52 | +3.01% | +0.22 | 104.62K | 782.94K | 4.66% | 87.64M | -1.18% | -9.07% | +41.62% | +25.75% |
MicroSectors FANG+ Index 3X Leveraged ETNUS FNGU | 22.79 | +3.03% | +0.67 | 5.86M | 133.53M | 3.48% | 0.00 | +6.05% | +14.87% | +68.94% | -7.06% |