| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cargurus Inc.US CARG | 33.26 | +1.43% | +0.47 | 1.59M | 52.68M | 2.50% | 3.29B | +3.61% | +5.72% | +13.75% | -8.98% |
Petco Health and Wellness Company, Inc.US WOOF | 2.83 | +1.43% | +0.04 | 3.98M | 11.21M | 2.51% | 789.54M | +7.60% | -20.95% | -4.39% | -25.72% |
Hilton Grand Vacations Inc.US HGV | 41.70 | +1.44% | +0.59 | 1.78M | 74.01M | 1.75% | 3.82B | +5.14% | +9.19% | +13.59% | +7.06% |
Hingham Institution for SavingsUS HIFS | 245.76 | +1.44% | +3.48 | 59.48K | 14.55M | 1.49% | 536.06M | +9.71% | -1.09% | +4.03% | -3.30% |
iShares JPX-Nikkei 400 ETFUS JPXN | 80.24 | +1.44% | +1.14 | 6.36K | 509.65K | 0.51% | 96.29M | +4.44% | +1.93% | +10.41% | +13.32% |
Chipotle Mexican GrillUS CMG | 55.05 | +1.44% | +0.78 | 14.97M | 821.44M | 1.96% | 74.17B | +4.30% | +10.70% | +6.54% | -8.71% |
ICICI BankUS IBN | 33.87 | +1.44% | +0.48 | 7.23M | 245.07M | 0.79% | 120.86B | +3.83% | -1.22% | +8.80% | +13.43% |
JB Hunt TransportUS JBHT | 145.34 | +1.44% | +2.06 | 900.78K | 130.78M | 1.41% | 14.42B | +4.09% | +3.81% | -2.93% | -14.84% |
Performance FoodUS PFGC | 87.47 | +1.44% | +1.24 | 1.65M | 143.67M | 1.83% | 13.65B | +1.80% | -2.04% | +10.09% | +3.45% |
Alnylam PharmaceuticalsUS ALNY | 322.83 | +1.44% | +4.58 | 2.05M | 659.97M | 2.53% | 42.09B | +4.24% | +10.22% | +26.22% | +37.19% |
GogoUS GOGO | 14.79 | +1.44% | +0.21 | 4.26M | 62.72M | 4.05% | 1.96B | +4.52% | +37.97% | +75.65% | +82.82% |
Home DepotUS HD | 368.74 | +1.44% | +5.24 | 5.50M | 2.02B | 1.97% | 366.87B | +5.47% | +0.12% | +0.88% | -5.21% |
ATIF Holdings LimitedUS ZBAI | 0.3160 | +1.44% | +0.0045 | 197.77K | 61.94K | 9.05% | 5.47M | -3.25% | -63.68% | -70.74% | -70.50% |
GD Culture Group LimitedUS GDC | 3.51 | +1.45% | +0.05 | 131.83K | 449.18K | 10.12% | 58.95M | +18.58% | +35.00% | +43.27% | +85.71% |
Central Garden & PetUS CENTA | 31.49 | +1.45% | +0.45 | 1.44M | 44.99M | 2.38% | 2.00B | +3.45% | -1.62% | -2.84% | -4.72% |
United MicroelectronicsUS UMC | 7.68 | +1.45% | +0.11 | 6.51M | 49.85M | 1.32% | 19.29B | -6.11% | -0.26% | +10.03% | +18.34% |
Acuren Corp.US TIC | 10.46 | +1.45% | +0.15 | 16.24M | 169.67M | 4.34% | 1.28B | -4.04% | -2.24% | -2.88% | -17.96% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 94.56 | +1.46% | +1.36 | 73.15K | 6.88M | 1.43% | 1.80B | +3.99% | +1.84% | +10.69% | -2.98% |
BlackRock TcpUS TCPC | 7.64 | +1.46% | +0.11 | 813.44K | 6.22M | 2.52% | 649.69M | +0.92% | -2.92% | -5.09% | -12.28% |
Eaton Corp PLCUS ETN | 353.23 | +1.46% | +5.09 | 3.70M | 1.31B | 1.71% | 138.22B | +6.64% | +8.75% | +27.66% | +6.44% |