| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select Worldwide ETFUS DWLD | 41.68 | +0.23% | +0.09 | 7.37K | 307.65K | 0.29% | 437.63M | +0.98% | +3.94% | +24.71% | +14.79% |
ProShares Ultra Health CareUS RXL | 41.02 | +0.23% | +0.09 | 3.29K | 134.87K | 0.12% | 66.87M | +1.70% | +2.98% | -0.14% | -6.74% |
XeniaUS XHR | 13.20 | +0.23% | +0.03 | 391.32K | 5.17M | 2.16% | 1.30B | +4.10% | +10.65% | +38.80% | -11.17% |
Entergy New Orleans, Inc.US ENO | 22.11 | +0.23% | +0.05 | 2.89K | 63.76K | 0.43% | 186.52M | +1.14% | +1.03% | +2.89% | -2.51% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 83.93 | +0.23% | +0.19 | 5.41K | 454.75K | 0.25% | 520.34M | +1.70% | +1.76% | +25.05% | +21.83% |
VanEck Durable High Dividend ETFUS DURA | 33.28 | +0.23% | +0.08 | 17.25K | 574.12K | 0.15% | 44.93M | +2.48% | +3.81% | +10.26% | +2.21% |
Alpha Architect Global Factor Equity ETFUS AAVM | 27.01 | +0.23% | +0.06 | 723.00 | 19.54K | 0.09% | 18.91M | +0.62% | +2.43% | +24.08% | +6.29% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 46.26 | +0.23% | +0.10 | 1.28K | 59.44K | 0.17% | 66.15M | +0.91% | +2.87% | +14.82% | +7.68% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 84.21 | +0.23% | +0.19 | 1.09K | 92.00K | 0.39% | 122.10M | +3.62% | +6.57% | +19.16% | +2.10% |
SpartanNashUS SPTN | 26.60 | +0.23% | +0.06 | 955.50K | 25.38M | 0.41% | 900.39M | +0.76% | +44.57% | +36.62% | +45.20% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 17.78 | +0.23% | +0.04 | 1.40K | 24.92K | 0.11% | 12.58M | +0.06% | +5.17% | +29.01% | +15.68% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.79 | +0.23% | +0.09 | 2.23K | 83.97K | 0.15% | 276.78M | +0.39% | +1.71% | +10.42% | +1.55% |
iShares U.S. Medical Devices ETFUS IHI | 62.30 | +0.23% | +0.14 | 340.36K | 21.19M | 0.66% | 4.57B | +0.83% | +0.78% | +12.50% | +6.77% |
Allison TransmissionUS ALSN | 97.93 | +0.23% | +0.22 | 828.29K | 81.31M | 2.04% | 8.25B | +4.06% | -4.48% | +15.66% | -9.37% |
DanaUS DAN | 17.82 | +0.22% | +0.04 | 1.58M | 28.24M | 1.60% | 2.60B | +3.13% | +8.39% | +63.94% | +54.15% |
Weis MarketsUS WMK | 75.80 | +0.22% | +0.17 | 42.19K | 3.19M | 1.45% | 2.04B | +5.51% | +2.52% | -3.11% | +11.93% |
Applied IndustrialUS AIT | 245.74 | +0.22% | +0.55 | 307.74K | 75.58M | 1.23% | 9.36B | +5.83% | +7.21% | +17.99% | +2.62% |
Strive Small-Cap ETFUS STXK | 31.30 | +0.22% | +0.07 | 3.71K | 116.13K | 0.20% | 62.60M | +2.70% | +6.02% | +22.75% | +0.10% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 21.06 | +0.22% | +0.05 | 1.51K | 31.84K | 0.18% | 7.37M | +1.37% | +2.72% | +12.25% | +3.80% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.60 | +0.22% | +0.05 | 483.00 | 9.99K | 0.45% | 0.00 | +2.30% | +3.14% | +12.07% | -0.18% |