SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kuaisho MB eCW260105 SI NUOW.SI	0.029	-39.58%	-0.019	9.00M	298.90K	35.42%	0.00	0.00%	0.00%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	-50.00%	-0.001	402.30K	402.30	0.00%	8.01M	-50.00%	0.00%	0.00%	-50.00%
Southern Arch SI A33.SI	0.001	-50.00%	-0.001	516.00K	1.00K	50.00%	27.57M	-50.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.058	-53.60%	-0.067	11.00K	684.00	36.80%	7.66M	-53.23%	-50.85%	-1.69%	+18.37%
HSI 20800MBePW250929 SI W8TW.SI	0.016	-54.29%	-0.019	11.40K	182.40	0.00%	0.00	-54.29%	-55.56%	0.00%	0.00%
HSI 22200MBePW250828 SI KCXW.SI	0.003	-80.00%	-0.012	200.00K	600.00	0.00%	0.00	-80.00%	-88.89%	0.00%	0.00%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":-0.395833,"change":-0.019,"latestPrice":0.029,"volume":9000000,"market":"SI","high":0.044,"low":0.027,"preClose":0.048,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.354167,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.431373,"changeRateMTD":-0.431373,"changeRateQTD":-0.431373,"changeRateYTD":0,"amount":298900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":402300,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":402.3,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.167253,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8014501108,"floatShares":1921808440},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":516000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000111,"peRate":0,"amplitude":0.5,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1004,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":-0.536,"change":-0.067,"latestPrice":0.058,"volume":11000,"market":"SI","high":0.104,"low":0.058,"preClose":0.125,"open":0.104,"turnoverRate":0.001305,"peRate":5.032839,"amplitude":0.368,"marketValue":7656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.03,"changeRate5Day":-0.532258,"changeRate20Day":-0.508475,"changeRate60Day":-0.016949,"changeRateWTD":-0.536,"changeRateMTD":-0.512605,"changeRateQTD":-0.508475,"changeRateYTD":0.183673,"amount":684,"eps":0.011524,"lyrEps":0.004234,"lyrPeRate":13.69863,"pbRate":1.227611,"roa":0.071369,"roe":0.27781,"dividePrice":0.024135,"divideRate":0.416121,"floatMarketCap":488853.174,"shares":132000000,"floatShares":8428503},{"symbol":"W8TW.SI","nameCN":"HSI 20800MBePW250929","changeRate":-0.542857,"change":-0.019,"latestPrice":0.016,"volume":11400,"market":"SI","high":0.016,"low":0.016,"preClose":0.035,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":-0.542857,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":-0.542857,"changeRateMTD":-0.555556,"changeRateQTD":-0.698113,"changeRateYTD":0,"amount":182.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCXW.SI","nameCN":"HSI 22200MBePW250828","changeRate":-0.8,"change":-0.012,"latestPrice":0.003,"volume":200000,"market":"SI","high":0.003,"low":0.003,"preClose":0.015,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.003,"changeRate5Day":-0.8,"changeRate20Day":-0.888889,"changeRate60Day":0,"changeRateWTD":-0.8,"changeRateMTD":-0.769231,"changeRateQTD":-0.949153,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}