AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
MOUNT GIBSON IRON LTD AU MGX.AU	0.265	0.00%	0.000	1.04M	276.07K	3.77%	312.58M	-3.64%	-11.67%	-17.19%	-10.17%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	230.57M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.33%	-83.33%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD AU MGT.AU	0.095	0.00%	0.000	109.28K	10.34K	2.11%	11.50M	-5.00%	-9.52%	-20.83%	-20.83%
MAGELLAN GLB FD OPEN CLASS AU MGOC.AU	3.200	0.00%	0.000	1.77M	5.67M	0.63%	4.62B	-0.62%	+0.95%	+4.92%	+1.11%
MAGONTEC LTD AU MGL.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	10.82M	-9.52%	-5.00%	-13.64%	+2.70%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	5.59M	-1.85%	-13.11%	-3.64%	0.00%
MINING GREEN METALS LTD AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
MARMOTA LTD AU MEU.AU	0.040	0.00%	0.000	549.19K	22.05K	5.00%	47.13M	-2.44%	-9.09%	-13.04%	+2.56%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	110.52M	0.00%	0.00%	0.00%	0.00%
Memphasys AU MEM.AU	0.004	0.00%	0.000	5.08M	20.33K	0.00%	7.93M	0.00%	-20.00%	-42.86%	-50.00%
METGASCO LTD AU MEL.AU	0.002	0.00%	0.000	496.67K	993.00	0.00%	3.41M	0.00%	0.00%	-33.33%	-50.00%
MEEKA METALS LTD AU MEK.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	440.25M	+12.90%	+40.00%	+25.00%	+127.27%

1 ...74 75 76 77 78 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGX.AU","nameCN":"MOUNT GIBSON IRON LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":1040245,"market":"AU","high":0.27,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.002622,"peRate":0,"amplitude":0.037736,"marketValue":312581174.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":-0.036364,"changeRate20Day":-0.116667,"changeRate60Day":-0.171875,"changeRateWTD":-0.018519,"changeRateMTD":-0.086207,"changeRateQTD":-0.19697,"changeRateYTD":-0.101695,"amount":276069,"eps":-0.16973,"lyrEps":0.005339,"lyrPeRate":49.634763,"pbRate":0.666811,"roa":-0.153917,"roe":-0.357064,"dividePrice":0,"divideRate":0,"floatMarketCap":105140085.07,"shares":1179551602,"floatShares":396755038},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":109282,"market":"AU","high":0.095,"low":0.093,"preClose":0.095,"open":0.095,"turnoverRate":0.001134,"peRate":0,"amplitude":0.021053,"marketValue":11496252.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.088,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.208333,"changeRateWTD":0.010638,"changeRateMTD":-0.05,"changeRateQTD":-0.296296,"changeRateYTD":-0.208333,"amount":10341,"eps":-0.040805,"lyrEps":-0.054004,"lyrPeRate":0,"pbRate":0.302669,"roa":-0.067926,"roe":-0.111374,"dividePrice":0,"divideRate":0,"floatMarketCap":9153353.74,"shares":121013179,"floatShares":96351092},{"symbol":"MGOC.AU","nameCN":"MAGELLAN GLB FD OPEN CLASS","changeRate":0,"change":0,"latestPrice":3.2,"volume":1767420,"market":"AU","high":3.22,"low":3.2,"preClose":3.2,"open":3.21,"turnoverRate":0,"peRate":0,"amplitude":0.00625,"marketValue":4622190521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.765,"changeRate5Day":-0.006211,"changeRate20Day":0.009464,"changeRate60Day":0.04918,"changeRateWTD":-0.006211,"changeRateMTD":0,"changeRateQTD":0.045752,"changeRateYTD":0.011058,"amount":5673948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.29,"divideRate":0.090625,"floatMarketCap":0,"shares":1444434538,"floatShares":0},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10822746.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":-0.025641,"changeRateMTD":0.055556,"changeRateQTD":-0.155556,"changeRateYTD":0.027027,"amount":0,"eps":-0.119844,"lyrEps":-0.119844,"lyrPeRate":0,"pbRate":0.216472,"roa":-0.047934,"roe":-0.097277,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":2770176.06,"shares":56961826,"floatShares":14579874},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5587260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.043,"changeRate5Day":-0.018519,"changeRate20Day":-0.131148,"changeRate60Day":-0.036364,"changeRateWTD":0,"changeRateMTD":-0.19697,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":-0.045084,"lyrEps":-0.05813,"lyrPeRate":0,"pbRate":1.275105,"roa":-0.454559,"roe":-0.822,"dividePrice":0,"divideRate":0,"floatMarketCap":1608722.992,"shares":105420000,"floatShares":30353264},{"symbol":"MG1.AU","nameCN":"MINING GREEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MEU.AU","nameCN":"MARMOTA LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":549190,"market":"AU","high":0.041,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.00068,"peRate":0,"amplitude":0.05,"marketValue":47132231.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.032,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.025641,"amount":22049,"eps":-0.00038,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":2.421316,"roa":-0.017833,"roe":-0.023125,"dividePrice":0,"divideRate":0,"floatMarketCap":32328209.72,"shares":1178305790,"floatShares":808205243},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110519469.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008614,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.195091,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539119364,"floatShares":85980077},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.004,"volume":5083373,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.004123,"peRate":0,"amplitude":0,"marketValue":7934392.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.555556,"changeRateYTD":-0.5,"amount":20333,"eps":-0.002883,"lyrEps":-0.003212,"lyrPeRate":0,"pbRate":1.306084,"roa":-0.184908,"roe":-0.804726,"dividePrice":0,"divideRate":0,"floatMarketCap":4931598.584,"shares":1983598100,"floatShares":1232899646},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":496667,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":3413767.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":993,"eps":-0.014717,"lyrEps":-0.012117,"lyrPeRate":0,"pbRate":-4.253943,"roa":-0.535661,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":2507079.262,"shares":1706883899,"floatShares":1253539631},{"symbol":"MEK.AU","nameCN":"MEEKA METALS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440248404.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.03,"changeRate5Day":0.129032,"changeRate20Day":0.4,"changeRate60Day":0.25,"changeRateWTD":-0.027778,"changeRateMTD":0.206897,"changeRateQTD":0.129032,"changeRateYTD":1.272727,"amount":0,"eps":-0.003055,"lyrEps":-0.002479,"lyrPeRate":0,"pbRate":4.686087,"roa":-0.024283,"roe":-0.071658,"dividePrice":0,"divideRate":0,"floatMarketCap":359178377.95,"shares":2515705170,"floatShares":2052447874}]}}}