AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.003	0.00%	0.000	5.00M	19.87K	33.33%	7.98M	0.00%	-25.00%	-25.00%	0.00%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.480	0.00%	0.000	0.00	0.00	0.00%	23.17M	+10.34%	+20.00%	+27.32%	+24.35%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.74%	-57.33%	+30.61%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NATIONAL AUSTRALIA BANK AU NABPH.AU	102.900	0.00%	0.000	26.44K	2.72M	0.32%	314.35B	+0.05%	-1.34%	-0.82%	-1.91%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0.00	0.00	0.00%	317.54B	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	10.57M	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
MYSTATE LTD AU MYS.AU	4.200	0.00%	0.000	209.09K	875.00K	1.67%	710.18M	-4.11%	+6.60%	+15.07%	-3.38%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	290.54M	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	271.77M	0.00%	0.00%	0.00%	0.00%
MaxiParts Limited AU MXI.AU	2.330	0.00%	0.000	12.08K	27.99K	1.29%	129.19M	0.00%	+10.95%	+19.79%	+25.88%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
VANECK AUSTRALIAN BANKS ETF AU MVB.AU	40.930	0.00%	0.000	14.25K	580.66K	0.73%	0.00	+0.89%	+6.04%	+15.48%	+7.38%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	24.800	0.00%	0.000	26.91K	674.43K	1.35%	0.00	+1.72%	+3.16%	+10.62%	+12.07%

1 ...68 69 70 71 72 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":5000761,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.002186,"peRate":0,"amplitude":0.333333,"marketValue":7978196.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":19873,"eps":-0.001321,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":1.447455,"roa":-0.235863,"roe":-0.412827,"dividePrice":0,"divideRate":0,"floatMarketCap":6864043.95,"shares":2659398910,"floatShares":2288014650},{"symbol":"NAC.AU","nameCN":"NAOS EX-50 OPPORTUNITIES CO","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23172391.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.29,"changeRate5Day":0.103448,"changeRate20Day":0.2,"changeRate60Day":0.27321,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.458967,"changeRateYTD":0.243523,"amount":0,"eps":-0.295749,"lyrEps":-0.303662,"lyrPeRate":0,"pbRate":0.852876,"roa":-0.198516,"roe":-0.388901,"dividePrice":0.06,"divideRate":0.125,"floatMarketCap":0,"shares":48275816,"floatShares":0},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":-0.573333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.573333,"changeRateYTD":0.306122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPH.AU","nameCN":"NATIONAL AUSTRALIA BANK","changeRate":0,"change":0,"latestPrice":102.9,"volume":26436,"market":"AU","high":103,"low":102.67,"preClose":102.9,"open":102.67,"turnoverRate":0.000009,"peRate":46.457744,"amplitude":0.003207,"marketValue":314348592600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.59,"week52Low":101.94,"changeRate5Day":0.000486,"changeRate20Day":-0.013423,"changeRate60Day":-0.008193,"changeRateWTD":0,"changeRateMTD":-0.012666,"changeRateQTD":-0.012286,"changeRateYTD":-0.019066,"amount":2720392,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":45.817128,"pbRate":5.056356,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.016521,"floatMarketCap":314212636798.2,"shares":3054894000,"floatShares":3053572758},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317538500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3130000000,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":9.115771,"amplitude":0,"marketValue":10566668.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013164,"lyrEps":0.012325,"lyrPeRate":9.736308,"pbRate":5.233693,"roa":0.087944,"roe":0.731185,"dividePrice":0.0033,"divideRate":0.0275,"floatMarketCap":1901967.6,"shares":88055573,"floatShares":15849730},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYS.AU","nameCN":"MYSTATE LTD","changeRate":0,"change":0,"latestPrice":4.2,"volume":209089,"market":"AU","high":4.2,"low":4.13,"preClose":4.2,"open":4.2,"turnoverRate":0.001277,"peRate":15.379996,"amplitude":0.016667,"marketValue":710175790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.619,"week52Low":3.46,"changeRate5Day":-0.041096,"changeRate20Day":0.06599,"changeRate60Day":0.150685,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.082474,"changeRateYTD":-0.033816,"amount":874998,"eps":0.273082,"lyrEps":0.320169,"lyrPeRate":13.118072,"pbRate":1.511936,"roa":0.003625,"roe":0.072479,"dividePrice":0.22,"divideRate":0.052381,"floatMarketCap":687605478,"shares":169089474,"floatShares":163715590},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":290535556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":6.4163,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":415050795,"floatShares":142134020},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271768671.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.928918,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":258827306,"floatShares":44997955},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":0,"change":0,"latestPrice":2.33,"volume":12078,"market":"AU","high":2.33,"low":2.3,"preClose":2.33,"open":2.32,"turnoverRate":0.000467,"peRate":21.126122,"amplitude":0.012876,"marketValue":129186458.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.605,"changeRate5Day":0,"changeRate20Day":0.109524,"changeRate60Day":0.197943,"changeRateWTD":0,"changeRateMTD":-0.025105,"changeRateQTD":0.120192,"changeRateYTD":0.258779,"amount":27990,"eps":0.11029,"lyrEps":0.052941,"lyrPeRate":44.011258,"pbRate":1.256678,"roa":0.0446,"roe":0.069765,"dividePrice":0.0562,"divideRate":0.02412,"floatMarketCap":60291900.16,"shares":55444832,"floatShares":25876352},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVB.AU","nameCN":"VANECK AUSTRALIAN BANKS ETF","changeRate":0,"change":0,"latestPrice":40.93,"volume":14249,"market":"AU","high":40.94,"low":40.64,"preClose":40.93,"open":40.92,"turnoverRate":0,"peRate":0,"amplitude":0.00733,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.871,"week52Low":32.799,"changeRate5Day":0.008874,"changeRate20Day":0.060363,"changeRate60Day":0.154845,"changeRateWTD":0,"changeRateMTD":0.021208,"changeRateQTD":0.117695,"changeRateYTD":0.073771,"amount":580664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.44,"divideRate":0.035182,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVA.AU","nameCN":"VANECK AUSTRALIAN PROPERTY E","changeRate":0,"change":0,"latestPrice":24.8,"volume":26913,"market":"AU","high":25.135,"low":24.8,"preClose":24.8,"open":25.12,"turnoverRate":0,"peRate":0,"amplitude":0.013508,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":19.932,"changeRate5Day":0.017227,"changeRate20Day":0.031614,"changeRate60Day":0.106155,"changeRateWTD":0,"changeRateMTD":0.02437,"changeRateQTD":0.127273,"changeRateYTD":0.120651,"amount":674430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.12,"divideRate":0.045161,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}