AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.165	0.00%	0.000	9.00K	1.49K	3.03%	24.15M	+3.13%	-17.50%	-17.50%	+37.50%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	+100.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.032	0.00%	0.000	76.60K	2.47K	3.13%	8.73M	0.00%	-20.00%	0.00%	+100.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	945.57K	0.00%	-40.00%	-40.00%	0.00%
NOXOPHARM LTD AU NOX.AU	0.065	0.00%	0.000	102.13K	6.64K	0.00%	19.00M	-9.72%	-7.14%	-10.96%	-30.11%
NNWFH ETF UNITS AU NNWH.AU	1.185	0.00%	0.000	14.91K	17.67K	0.00%	0.00	+0.42%	0.00%	+3.95%	+3.04%
NANUK NEW WORLD FUND MF AU NNUK.AU	2.150	0.00%	0.000	59.11K	127.62K	1.40%	0.00	0.00%	+0.94%	+4.88%	+3.37%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
New Murchison Gold Ltd AU NMG.AU	0.019	0.00%	0.000	31.51M	598.81K	10.53%	187.17M	+18.75%	+26.67%	+11.76%	+111.11%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NOBLE HELIUM LTD AU NHE.AU	0.011	0.00%	0.000	830.82K	9.13K	9.09%	6.48M	+10.00%	-31.25%	-42.11%	-77.08%

1 ...66 67 68 69 70 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21914147.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0839,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.292373,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":270545025,"floatShares":172697276},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":9000,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000357,"peRate":0,"amplitude":0.030303,"marketValue":24145984.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.11,"changeRate5Day":0.03125,"changeRate20Day":-0.175,"changeRate60Day":-0.175,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.083333,"changeRateYTD":0.375,"amount":1488,"eps":-0.049677,"lyrEps":-0.085479,"lyrPeRate":0,"pbRate":1.80917,"roa":-0.236536,"roe":-0.477384,"dividePrice":0,"divideRate":0,"floatMarketCap":4155321.06,"shares":146339303,"floatShares":25183764},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.230174,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.331155,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421805.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.359917,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":1342913.854,"shares":1210902915,"floatShares":671456927},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001812,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.718426,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":76598,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.000739,"peRate":0,"amplitude":0.03125,"marketValue":8725648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.179487,"changeRateYTD":1,"amount":2468,"eps":-0.006719,"lyrEps":-0.01446,"lyrPeRate":0,"pbRate":0.650973,"roa":-0.055743,"roe":-0.083668,"dividePrice":0,"divideRate":0,"floatMarketCap":3314672.96,"shares":272676500,"floatShares":103583530},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3554995.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.822013,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":888748864,"floatShares":249413059},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945573.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":315191265,"floatShares":247593329},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":102134,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000522,"peRate":0,"amplitude":0,"marketValue":18995466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.062,"changeRate5Day":-0.097222,"changeRate20Day":-0.071429,"changeRate60Day":-0.109589,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.197531,"changeRateYTD":-0.301075,"amount":6639,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.393712,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":292237950,"floatShares":195506720},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.185,"volume":14914,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.96,"changeRate5Day":0.004237,"changeRate20Day":0,"changeRate60Day":0.039474,"changeRateWTD":0,"changeRateMTD":0.008511,"changeRateQTD":0.082192,"changeRateYTD":0.030435,"amount":17673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNUK.AU","nameCN":"NANUK NEW WORLD FUND MF","changeRate":0,"change":0,"latestPrice":2.15,"volume":59111,"market":"AU","high":2.17,"low":2.14,"preClose":2.15,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0.013953,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0.00939,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0.014151,"changeRateQTD":0.090264,"changeRateYTD":0.033654,"amount":127616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.088372,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.420998,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005475,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.046279,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0138,"lyrEps":-0.009499,"lyrPeRate":0,"pbRate":-1.073125,"roa":-0.652412,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":31506865,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.005738,"peRate":0,"amplitude":0.105263,"marketValue":187166152.033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0.1875,"changeRate20Day":0.266667,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.1875,"changeRateYTD":1.111111,"amount":598812,"eps":-0.000397,"lyrEps":-0.000445,"lyrPeRate":0,"pbRate":5.162581,"roa":-0.069183,"roe":-0.115464,"dividePrice":0,"divideRate":0,"floatMarketCap":104320966.591,"shares":9850850107,"floatShares":5490577189},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NHE.AU","nameCN":"NOBLE HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":830824,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.002076,"peRate":0,"amplitude":0.090909,"marketValue":6479763.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":-0.3125,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.421053,"changeRateYTD":-0.770833,"amount":9125,"eps":-0.016864,"lyrEps":-0.012669,"lyrPeRate":0,"pbRate":0.132634,"roa":-0.064901,"roe":-0.169756,"dividePrice":0,"divideRate":0,"floatMarketCap":4402617.384,"shares":589069375,"floatShares":400237944}]}}}