AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLATFORMO LTD AU PFM.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	8.54M	0.00%	0.00%	0.00%	-14.29%
PANTERA MINERALS LTD AU PFE.AU	0.013	0.00%	0.000	51.09K	664.00	0.00%	6.16M	-7.14%	0.00%	-23.53%	-27.78%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PERCHERON FPO AU PER.AU	0.010	0.00%	0.000	7.18M	71.80K	0.00%	10.87M	0.00%	0.00%	-9.09%	+42.86%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	98.97M	0.00%	0.00%	-4.62%	-50.79%
PACIFIC EDGE LTD AU PEB.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	85.25M	+15.38%	+40.00%	+5.00%	-22.22%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	48.35M	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.86B	0.00%	0.00%	0.00%	0.00%
Pengana Capital Group Ltd AU PCG.AU	0.810	0.00%	0.000	31.82K	25.81K	0.62%	76.41M	-2.41%	-3.57%	-0.61%	-9.90%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.055	0.00%	0.000	9.66K	531.00	0.00%	3.43M	+14.58%	+22.22%	+41.03%	+1.85%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	47.76M	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	5.26M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	0.000	0.00	0.00	0.00%	61.92M	0.00%	0.00%	0.00%	0.00%

1 ...55 56 57 58 59 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8541747.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.004069,"lyrEps":-0.004069,"lyrPeRate":0,"pbRate":6.80479,"roa":-0.071972,"roe":-0.259512,"dividePrice":0,"divideRate":0,"floatMarketCap":3847951.98,"shares":94908301,"floatShares":42755022},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":51094,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":6159187.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.235294,"changeRateYTD":-0.277778,"amount":664,"eps":-0.043813,"lyrEps":-0.043813,"lyrPeRate":0,"pbRate":0.472872,"roa":-0.482924,"roe":-0.799677,"dividePrice":0,"divideRate":0,"floatMarketCap":3994552.419,"shares":473783688,"floatShares":307273263},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":7180403,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.009397,"peRate":0,"amplitude":0,"marketValue":10874376.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":71804,"eps":-0.01595,"lyrEps":-0.013526,"lyrPeRate":0,"pbRate":0.711109,"roa":-0.515583,"roe":-0.990012,"dividePrice":0,"divideRate":0,"floatMarketCap":7641289.4,"shares":1087437633,"floatShares":764128940},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98974440.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.132867,"changeRateYTD":-0.507937,"amount":0,"eps":-0.113532,"lyrEps":-0.143426,"lyrPeRate":0,"pbRate":0.362458,"roa":-0.059521,"roe":-0.090165,"dividePrice":0,"divideRate":0,"floatMarketCap":92876437.1,"shares":159636195,"floatShares":149800705},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85251177.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":0.153846,"changeRate20Day":0.4,"changeRate60Day":0.05,"changeRateWTD":0.082474,"changeRateMTD":0.4,"changeRateQTD":-0.045455,"changeRateYTD":-0.222222,"amount":0,"eps":-0.034135,"lyrEps":-0.036878,"lyrPeRate":0,"pbRate":3.530816,"roa":-0.387924,"roe":-0.741843,"dividePrice":0,"divideRate":0,"floatMarketCap":76246888.2,"shares":811915974,"floatShares":726160840},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48349550.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":8.506085,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":235851464,"floatShares":174819543},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":55.941077,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.250263,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.667166,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1863492293.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.411506,"roa":0.062756,"roe":0.083393,"dividePrice":0.245,"divideRate":0.047297,"floatMarketCap":1601223640.94,"shares":359747547,"floatShares":309116533},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0,"change":0,"latestPrice":0.81,"volume":31823,"market":"AU","high":0.815,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.001941,"peRate":2882.562421,"amplitude":0.006173,"marketValue":76405408.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.977,"week52Low":0.645,"changeRate5Day":-0.024096,"changeRate20Day":-0.035714,"changeRate60Day":-0.006135,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":0.0125,"changeRateYTD":-0.098999,"amount":25811,"eps":0.000281,"lyrEps":-0.052196,"lyrPeRate":0,"pbRate":0.886559,"roa":0.029417,"roe":0.000295,"dividePrice":0.04,"divideRate":0.049383,"floatMarketCap":13277334.51,"shares":94327665,"floatShares":16391771},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.354602,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":9655,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":3426500.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.145833,"changeRate20Day":0.222222,"changeRate60Day":0.410256,"changeRateWTD":0.057692,"changeRateMTD":0.195652,"changeRateQTD":0.170213,"changeRateYTD":0.018519,"amount":531,"eps":-0.02342,"lyrEps":-0.072201,"lyrPeRate":0,"pbRate":1.193353,"roa":-0.322021,"roe":-0.405207,"dividePrice":0,"divideRate":0,"floatMarketCap":2179762.86,"shares":62300001,"floatShares":39632052},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47764442.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.430125,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.38022,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":161913363,"floatShares":114664096},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5256651.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007418,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":0.925004,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":477877402,"floatShares":281587156},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAF.AU","nameCN":"PM Cap Asian Opportunities","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61916412.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":57330012,"floatShares":0}]}}}