AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	768.38K	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	15.31M	+6.59%	+19.75%	+4.30%	+3.19%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	549.00K	0.00%	0.00%	0.00%	0.00%
PURSUIT MINERALS LTD AU PUR.AU	0.041	0.00%	0.000	926.69K	37.28K	12.20%	4.09M	-4.65%	-2.38%	-46.75%	-59.00%
Patronus Resources Limited AU PTN.AU	0.066	0.00%	0.000	5.38M	369.89K	12.12%	108.07M	+26.92%	+17.86%	+10.00%	+34.69%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	91.26M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	202.89M	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.695	0.00%	0.000	0.00	0.00	0.00%	270.49M	-6.09%	-4.78%	-12.18%	-13.08%
PATERSON RESOURCES LTD AU PSL.AU	0.013	0.00%	0.000	183.33K	2.53K	7.69%	5.93M	0.00%	0.00%	+62.50%	+8.33%
PROSPECT RESOURCES LTD AU PSC.AU	0.150	0.00%	0.000	140.21K	20.60K	6.67%	101.06M	+7.14%	+7.14%	+50.00%	+64.84%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	0.000	9.15M	18.31K	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	270.00K	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	7.96M	+5.00%	-16.00%	-16.00%	-27.59%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.455	0.00%	0.000	22.01K	10.00K	1.10%	33.56M	+4.60%	+5.81%	-8.08%	-14.15%
PURE RESOURCES LTD AU PR1.AU	0.130	0.00%	0.000	8.03K	1.04K	0.00%	5.98M	+18.18%	+41.30%	+30.00%	0.00%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.011	0.00%	0.000	125.74K	1.38K	0.00%	6.30M	-21.43%	-8.33%	+10.00%	-21.43%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0.00	0.00	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%

1 ...52 53 54 55 56 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768379.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070619,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.171945,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768379278,"floatShares":577710724},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":5.256883,"amplitude":0,"marketValue":15306477.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.037,"changeRate5Day":0.065934,"changeRate20Day":0.197531,"changeRate60Day":0.043011,"changeRateWTD":0.065934,"changeRateMTD":0.141176,"changeRateQTD":0.021053,"changeRateYTD":0.031915,"amount":0,"eps":0.018452,"lyrEps":0.003354,"lyrPeRate":28.920692,"pbRate":1.043407,"roa":0.163449,"roe":0.1978,"dividePrice":0,"divideRate":0,"floatMarketCap":8023370.52,"shares":157798733,"floatShares":82715160},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":549000000,"floatShares":0},{"symbol":"PUR.AU","nameCN":"PURSUIT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":926685,"market":"AU","high":0.042,"low":0.037,"preClose":0.041,"open":0.041,"turnoverRate":0.011602,"peRate":0,"amplitude":0.121951,"marketValue":4089092.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.002,"changeRate5Day":-0.046512,"changeRate20Day":-0.02381,"changeRate60Day":-0.467532,"changeRateWTD":-0.108696,"changeRateMTD":0,"changeRateQTD":-0.12766,"changeRateYTD":-0.59,"amount":37279,"eps":-0.148613,"lyrEps":-0.036492,"lyrPeRate":0,"pbRate":0.089927,"roa":-0.12449,"roe":-0.208192,"dividePrice":0,"divideRate":0,"floatMarketCap":3274710.836,"shares":99733963,"floatShares":79870996},{"symbol":"PTN.AU","nameCN":"Patronus Resources Limited","changeRate":0,"change":0,"latestPrice":0.066,"volume":5376310,"market":"AU","high":0.072,"low":0.064,"preClose":0.066,"open":0.07,"turnoverRate":0.009799,"peRate":5.14259,"amplitude":0.121212,"marketValue":108068255.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":0.269231,"changeRate20Day":0.178571,"changeRate60Day":0.1,"changeRateWTD":0.2,"changeRateMTD":0.157895,"changeRateQTD":-0.131579,"changeRateYTD":0.346939,"amount":369891,"eps":0.012834,"lyrEps":0.037071,"lyrPeRate":1.780367,"pbRate":1.357683,"roa":-0.427125,"roe":0.330548,"dividePrice":0,"divideRate":0,"floatMarketCap":36213153.504,"shares":1637397804,"floatShares":548684144},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91257134.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0176,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.989126,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":153373336,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202888875.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.93672,"roa":0.075025,"roe":0.137858,"dividePrice":0.03,"divideRate":0.018809,"floatMarketCap":145141811.595,"shares":127203057,"floatShares":90998001},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":40.946973,"amplitude":0,"marketValue":270491384.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.619,"changeRate5Day":-0.060942,"changeRate20Day":-0.047753,"changeRate60Day":-0.121762,"changeRateWTD":-0.046145,"changeRateMTD":-0.060942,"changeRateQTD":-0.119481,"changeRateYTD":-0.130769,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":111.733685,"pbRate":4.870121,"roa":0.018395,"roe":0.028352,"dividePrice":0.0325,"divideRate":0.019174,"floatMarketCap":106115690.265,"shares":159581938,"floatShares":62605127},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":183334,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000641,"peRate":0,"amplitude":0.076923,"marketValue":5928492.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":0.083333,"amount":2533,"eps":-0.002934,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.861874,"roa":-0.095148,"roe":-0.16997,"dividePrice":0,"divideRate":0,"floatMarketCap":3719986.114,"shares":456037879,"floatShares":286152778},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":140214,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.15,"turnoverRate":0.000463,"peRate":0,"amplitude":0.066667,"marketValue":101058165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.07,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.5,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":0.648352,"amount":20601,"eps":-0.015164,"lyrEps":-0.015085,"lyrPeRate":0,"pbRate":3.05968,"roa":-0.167675,"roe":-0.264635,"dividePrice":0,"divideRate":0,"floatMarketCap":45403424.1,"shares":673721100,"floatShares":302689494},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":9154703,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.006828,"peRate":0,"amplitude":0,"marketValue":6350111.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":18309,"eps":-0.001611,"lyrEps":-0.005542,"lyrPeRate":0,"pbRate":1.083499,"roa":-0.652018,"roe":-0.585769,"dividePrice":0,"divideRate":0,"floatMarketCap":2681698.908,"shares":3175055551,"floatShares":1340849454},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":270000000,"floatShares":199000000},{"symbol":"PRS.AU","nameCN":"PROSPECH LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7955343.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":-0.086957,"changeRateYTD":-0.275862,"amount":0,"eps":-0.006297,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":0.727926,"roa":-0.099139,"roe":-0.169268,"dividePrice":0,"divideRate":0,"floatMarketCap":3630515.469,"shares":378825887,"floatShares":172881689},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.455,"volume":22005,"market":"AU","high":0.455,"low":0.45,"preClose":0.455,"open":0.45,"turnoverRate":0.00042,"peRate":0,"amplitude":0.010989,"marketValue":33555764.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.35,"changeRate5Day":0.045977,"changeRate20Day":0.05814,"changeRate60Day":-0.080808,"changeRateWTD":0.045977,"changeRateMTD":0.05814,"changeRateQTD":-0.125,"changeRateYTD":-0.141509,"amount":9999,"eps":-0.059881,"lyrEps":-0.057598,"lyrPeRate":0,"pbRate":5.467991,"roa":-0.098228,"roe":-0.532558,"dividePrice":0,"divideRate":0,"floatMarketCap":23816083.2,"shares":73748934,"floatShares":52343040},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":8034,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000654,"peRate":0,"amplitude":0,"marketValue":5981143.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.08,"changeRate5Day":0.181818,"changeRate20Day":0.413043,"changeRate60Day":0.3,"changeRateWTD":0.181818,"changeRateMTD":0.413043,"changeRateQTD":0.444444,"changeRateYTD":0,"amount":1044,"eps":-0.03679,"lyrEps":-0.024029,"lyrPeRate":0,"pbRate":2.266373,"roa":-0.31866,"roe":-0.503936,"dividePrice":0,"divideRate":0,"floatMarketCap":1597689.47,"shares":46008794,"floatShares":12289919},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":125740,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":6299499.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.214286,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":1383,"eps":-0.002651,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":3.367274,"roa":-0.298404,"roe":-0.656361,"dividePrice":0,"divideRate":0,"floatMarketCap":4022018.484,"shares":572681733,"floatShares":365638044},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.385682,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031143,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.567873,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668}]}}}