AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	12.83M	-2.04%	-12.73%	-5.88%	-20.00%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-85.71%
RESOLUTE MINING LIMITED AU RSG.AU	0.570	0.00%	0.000	18.51M	10.65M	3.86%	1.21B	-5.79%	+3.64%	+25.27%	+44.30%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	8.74M	+14.29%	+14.29%	-13.51%	+6.67%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.008	0.00%	0.000	981.04K	7.81K	25.00%	7.00M	-11.11%	-11.11%	-11.11%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	6.66M	-5.71%	-17.50%	-15.38%	-25.00%
RED SKY ENERGY LTD AU ROG.AU	0.004	0.00%	0.000	190.00K	920.00	25.00%	21.69M	-20.00%	-20.00%	-20.00%	-63.64%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	599.78K	1.80K	0.00%	3.85M	-25.00%	0.00%	-25.00%	-40.00%
Rent.com.au.Ltd AU RNTO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.00%	+40.00%	+40.00%
RENT.COM.AU LTD AU RNT.AU	0.028	0.00%	0.000	193.36K	5.41K	0.00%	23.88M	-9.68%	+47.37%	+33.33%	+47.37%
RAND MINING LTD AU RND.AU	1.980	0.00%	0.000	11.23K	22.80K	3.54%	112.61M	+1.80%	+6.74%	+16.81%	+30.69%
RMA GLOBAL LTD AU RMY.AU	0.035	0.00%	0.000	1.18M	41.23K	2.86%	23.25M	-2.78%	+34.62%	-5.41%	-12.50%

1 ...47 48 49 50 51 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":11.604642,"amplitude":0,"marketValue":15338723.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002499,"lyrEps":0.007047,"lyrPeRate":4.115226,"pbRate":14.542837,"roa":0.619074,"roe":1.124094,"dividePrice":0,"divideRate":0,"floatMarketCap":1265268.26,"shares":528921489,"floatShares":43629940},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":228000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12826539.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":-0.020408,"changeRate20Day":-0.127273,"changeRate60Day":-0.058824,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":-0.213115,"changeRateYTD":-0.2,"amount":0,"eps":-0.101775,"lyrEps":-0.101775,"lyrPeRate":0,"pbRate":-9.883241,"roa":-0.980324,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":4676395.872,"shares":267219570,"floatShares":97424914},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14734378.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068233,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.017912,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128125034,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.734631,"amplitude":0,"marketValue":37847907.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007499,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590663,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518464488,"floatShares":382070376},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":29.931277,"amplitude":0,"marketValue":32607768.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004677,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.442269,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":232912633,"floatShares":33157582},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.57,"volume":18512865,"market":"AU","high":0.592,"low":0.57,"preClose":0.57,"open":0.58,"turnoverRate":0.008697,"peRate":0,"amplitude":0.038596,"marketValue":1213558507.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.057851,"changeRate20Day":0.036364,"changeRate60Day":0.252747,"changeRateWTD":-0.017241,"changeRateMTD":-0.095238,"changeRateQTD":0.225806,"changeRateYTD":0.443038,"amount":10645374,"eps":-0.020526,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.460422,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1213379749.71,"shares":2129050013,"floatShares":2128736403},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8739976.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.021,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.030303,"changeRateYTD":0.066667,"amount":0,"eps":-0.006699,"lyrEps":-0.008225,"lyrPeRate":0,"pbRate":0.358595,"roa":-0.041185,"roe":-0.070207,"dividePrice":0,"divideRate":0,"floatMarketCap":1353837.184,"shares":273124263,"floatShares":42307412},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":981041,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.001977,"peRate":4.592423,"amplitude":0.25,"marketValue":6995450.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":7812,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":2.785515,"pbRate":0.488452,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":3970776.664,"shares":874431349,"floatShares":496347083},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2233406.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027298,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.127006,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":159529042,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1116703.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027298,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.563503,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":159529042,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.057143,"changeRate20Day":-0.175,"changeRate60Day":-0.153846,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.008632,"lyrEps":-0.031706,"lyrPeRate":0,"pbRate":1.952868,"roa":-0.073623,"roe":-0.095007,"dividePrice":0,"divideRate":0,"floatMarketCap":3646528.05,"shares":40375010,"floatShares":22100170},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":190000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000051,"peRate":80.000002,"amplitude":0.25,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":920,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":599776,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":3852010.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":1799,"eps":-0.000995,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.786516,"roa":-0.253397,"roe":-0.3219,"dividePrice":0,"divideRate":0,"floatMarketCap":2052538.281,"shares":1284003425,"floatShares":684179427},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":193363,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":23882335.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.096774,"changeRate20Day":0.473684,"changeRate60Day":0.333333,"changeRateWTD":-0.034483,"changeRateMTD":-0.125,"changeRateQTD":0.555556,"changeRateYTD":0.473684,"amount":5414,"eps":-0.005353,"lyrEps":-0.005964,"lyrPeRate":0,"pbRate":8.237004,"roa":-0.507259,"roe":-1.142781,"dividePrice":0,"divideRate":0,"floatMarketCap":10833106.368,"shares":852940569,"floatShares":386896656},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":1.98,"volume":11226,"market":"AU","high":2.05,"low":1.98,"preClose":1.98,"open":2.03,"turnoverRate":0.001158,"peRate":12.666893,"amplitude":0.035354,"marketValue":112614402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.325,"changeRate5Day":0.017995,"changeRate20Day":0.067385,"changeRate60Day":0.168142,"changeRateWTD":0.020619,"changeRateMTD":0.03125,"changeRateQTD":0.11236,"changeRateYTD":0.306931,"amount":22800,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":16.902851,"pbRate":1.113747,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.050505,"floatMarketCap":19194167.52,"shares":56875961,"floatShares":9694024},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1175997,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.00345,"peRate":0,"amplitude":0.028571,"marketValue":23251607.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.027778,"changeRate20Day":0.346154,"changeRate60Day":-0.054054,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":-0.078947,"changeRateYTD":-0.125,"amount":41226,"eps":-0.00201,"lyrEps":-0.006606,"lyrPeRate":0,"pbRate":12.885596,"roa":-0.132292,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":11930381.085,"shares":664331637,"floatShares":340868031}]}}}