AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WDSCD.AU AU WDSCD.AU	23.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.16%
White Cliff Minerals Ltd AU WCNO.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	26.53M	-6.67%	-22.22%	+180.00%	+100.00%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.022	0.00%	0.000	10.15M	224.34K	4.55%	53.09M	-15.38%	-24.14%	+37.50%	+37.50%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Whitebark Energy AU WBE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.44M	0.00%	-16.67%	0.00%	-50.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1661.90%	+1661.90%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-92.52%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.89%	-55.93%	-55.93%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	346.53B	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	342.06B	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	7.000	0.00%	0.000	3.00	21.00	0.00%	246.16M	-1.55%	+9.20%	+1.13%	-11.52%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	26.03M	+2.94%	+11.11%	+11.11%	+16.67%
WAM ACTIVE LTD AU WAA.AU	0.805	0.00%	0.000	46.89K	37.97K	0.62%	61.47M	-1.83%	-0.62%	-2.90%	+1.77%
VYSARN LTD AU VYS.AU	0.435	0.00%	0.000	3.17M	1.30M	4.60%	229.44M	-2.25%	+4.82%	+6.10%	+1.16%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":23.7,"volume":0,"market":"AU","high":23.7,"low":23.7,"preClose":23.7,"open":23.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":23.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":1.8,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":1.333333,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19138000,"shares":1895000000,"floatShares":1367000000},{"symbol":"WCN.AU","nameCN":"WHITE CLIFF MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":10152430,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.005624,"peRate":0,"amplitude":0.045455,"marketValue":53094495.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":-0.153846,"changeRate20Day":-0.241379,"changeRate60Day":0.375,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":0.294118,"changeRateYTD":0.375,"amount":224340,"eps":-0.00868,"lyrEps":-0.009794,"lyrPeRate":0,"pbRate":8.109479,"roa":-1.04614,"roe":-1.955803,"dividePrice":0,"divideRate":0,"floatMarketCap":39716184.992,"shares":2413386146,"floatShares":1805281136},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBE.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3436667.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.012489,"lyrEps":-0.037885,"lyrPeRate":0,"pbRate":-1.098479,"roa":-0.331347,"roe":-9.048781,"dividePrice":0,"divideRate":0,"floatMarketCap":2570307.42,"shares":687333523,"floatShares":514061484},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":16.619048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":16.619048,"changeRateYTD":16.619048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.925234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.559322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.559322,"changeRateYTD":-0.559322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346533893872.3199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":99.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.778328,"roa":0.006311,"roe":0.090037,"dividePrice":1.47,"divideRate":0.014653,"floatMarketCap":343621622931.83997,"shares":3454285226,"floatShares":3425255412},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":51.026105,"amplitude":0,"marketValue":342064520898.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":49.777914,"pbRate":4.749907,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.015185,"floatMarketCap":340477102065.1,"shares":3417227981,"floatShares":3401369651},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":7,"volume":3,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":19.297674,"amplitude":0,"marketValue":246161594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.911,"week52Low":4.867,"changeRate5Day":-0.015471,"changeRate20Day":0.092044,"changeRate60Day":0.011268,"changeRateWTD":-0.015471,"changeRateMTD":-0.015471,"changeRateQTD":0.087463,"changeRateYTD":-0.115156,"amount":21,"eps":0.362738,"lyrEps":0.393773,"lyrPeRate":17.776739,"pbRate":1.772936,"roa":0.05017,"roe":0.097071,"dividePrice":0.15,"divideRate":0.021429,"floatMarketCap":42816879,"shares":35165942,"floatShares":6116697},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0.155,"divideRate":0.070455,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025157,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":66.300437,"amplitude":0,"marketValue":26027750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.23,"changeRate5Day":0.029412,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.166667,"amount":0,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.102359,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":6999715.45,"shares":74365000,"floatShares":19999187},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.805,"volume":46889,"market":"AU","high":0.81,"low":0.805,"preClose":0.805,"open":0.81,"turnoverRate":0,"peRate":6.404239,"amplitude":0.006211,"marketValue":61470825.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.873,"week52Low":0.718,"changeRate5Day":-0.018293,"changeRate20Day":-0.006173,"changeRate60Day":-0.028951,"changeRateWTD":0,"changeRateMTD":-0.006173,"changeRateQTD":-0.024242,"changeRateYTD":0.017699,"amount":37965,"eps":0.125698,"lyrEps":0.108824,"lyrPeRate":7.397265,"pbRate":0.864796,"roa":0.119953,"roe":0.141338,"dividePrice":0.06,"divideRate":0.074534,"floatMarketCap":0,"shares":76361274,"floatShares":0},{"symbol":"VYS.AU","nameCN":"VYSARN LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":3166332,"market":"AU","high":0.445,"low":0.425,"preClose":0.435,"open":0.44,"turnoverRate":0.009814,"peRate":26.215874,"amplitude":0.045977,"marketValue":229438500.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.275,"changeRate5Day":-0.022472,"changeRate20Day":0.048193,"changeRate60Day":0.060976,"changeRateWTD":-0.022472,"changeRateMTD":0.035714,"changeRateQTD":-0.043956,"changeRateYTD":0.011628,"amount":1301844,"eps":0.016593,"lyrEps":0.019513,"lyrPeRate":22.29283,"pbRate":2.502426,"roa":0.062416,"roe":0.115286,"dividePrice":0,"divideRate":0,"floatMarketCap":140342299.56,"shares":527444829,"floatShares":322625976},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397743759.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":11.173278,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":217631742.18,"shares":697796069,"floatShares":381810074}]}}}