| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insurance Australia Group LtdAU IAGPF.AU | 102.710 | +0.10% | +0.100 | 2.13K | 219.25K | 0.19% | 242.73B | -1.15% | -1.34% | -0.79% | -0.71% |
Challenger LtdAU CGFPD.AU | 103.140 | +0.10% | +0.100 | 1.17K | 120.32K | 0.07% | 70.48B | -0.73% | -2.67% | -0.06% | -2.24% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.340 | +0.10% | +0.010 | 7.38K | 76.35K | 0.58% | 0.00 | +0.29% | +0.88% | +4.46% | +1.54% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.750 | +0.10% | +0.020 | 8.63K | 178.94K | 0.53% | 0.00 | -0.14% | +0.68% | +2.74% | +1.05% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.580 | +0.09% | +0.100 | 13.15K | 1.39M | 0.23% | 360.79B | -0.25% | -0.21% | -1.19% | +0.03% |
STOCKLANDAU SGP.AU | 5.475 | +0.09% | +0.005 | 468.70K | 2.57M | 1.01% | 13.11B | +0.27% | -2.23% | +11.51% | +14.06% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.200 | +0.09% | +0.020 | 323.00 | 7.14K | 0.63% | 0.00 | +0.23% | +9.04% | +19.94% | +7.77% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 102.500 | +0.09% | +0.090 | 365.00 | 37.40K | 0.09% | 67.37B | +0.20% | -1.49% | -0.10% | -1.53% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 12.010 | +0.08% | +0.010 | 12.00K | 144.14K | 0.50% | 0.00 | +1.78% | +1.87% | +3.62% | +3.71% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.480 | +0.08% | +0.080 | 2.06K | 206.49K | 0.04% | 0.00 | +0.07% | +0.57% | +1.84% | +2.93% |
ISHARES MSCI ETFAU IVE.AU | 137.290 | +0.07% | +0.100 | 3.90K | 535.43K | 0.34% | 0.00 | +0.56% | +3.05% | +5.10% | +13.05% |
SUPER RETAIL GROUP LTDAU SUL.AU | 14.230 | +0.07% | +0.010 | 53.05K | 757.60K | 0.70% | 3.21B | +0.28% | +0.42% | +9.71% | -4.03% |
ENERGY ONE LTDAU EOL.AU | 14.880 | +0.07% | +0.010 | 25.78K | 384.11K | 2.08% | 466.20M | -0.47% | +11.04% | +48.80% | +124.43% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.180 | +0.06% | +0.010 | 26.28K | 451.32K | 0.17% | 0.00 | -0.12% | +1.11% | +2.25% | +4.05% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 18.750 | +0.05% | +0.010 | 8.03K | 150.18K | 1.23% | 1.79B | -3.75% | +10.49% | +27.55% | +18.79% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.900 | +0.05% | +0.050 | 17.20K | 1.77M | 0.24% | 314.35B | -1.44% | -1.38% | -0.96% | -1.91% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.760 | +0.04% | +0.020 | 7.41K | 368.56K | 0.02% | 0.00 | +0.08% | +0.85% | +1.09% | +1.40% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 300.200 | +0.04% | +0.120 | 1.05K | 315.12K | 1.28% | 0.00 | +2.46% | +3.80% | +9.56% | +20.63% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.030 | +0.04% | +0.010 | 68.99K | 1.73M | 0.08% | 0.00 | -0.04% | +0.54% | +0.90% | +1.76% |
ISHARES CORE CASH ETFAU BILL.AU | 100.550 | +0.04% | +0.040 | 8.14K | 818.05K | 0.03% | 0.00 | +0.06% | +0.28% | +0.99% | +1.90% |