AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EV Resources Ltd AU EVR.AU	0.009	-10.00%	-0.001	2.00M	18.10K	0.00%	20.05M	-18.18%	+12.50%	+80.00%	+200.00%
BALLYMORE RESOURCES LTD AU BMR.AU	0.180	-10.00%	-0.020	188.90K	34.00K	0.00%	31.81M	+12.50%	+9.09%	+71.43%	+50.00%
Bass Oil Ltd AU BASO.AU	0.009	-10.00%	-0.001	200.00K	1.80K	0.00%	2.41M	-10.00%	+800.00%	+800.00%	+800.00%
NEWPEAK METALS LTD AU NPM.AU	0.025	-10.71%	-0.003	134.02K	3.35K	0.00%	8.05M	-7.41%	+31.58%	+127.27%	+127.27%
METAL HAWK LTD AU MHK.AU	0.330	-10.81%	-0.040	152.35K	54.45K	12.16%	40.14M	-18.52%	-30.53%	-19.51%	+17.86%
SENSEN NETWORKS LTD AU SNS.AU	0.031	-11.43%	-0.004	241.94K	7.50K	0.00%	24.58M	+3.33%	+6.90%	0.00%	-13.89%
HOLISTA COLLTECH LTD AU HCT.AU	0.062	-11.43%	-0.008	15.92K	1.09K	10.00%	20.77M	-4.62%	+14.81%	+40.91%	+376.92%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.022	-12.00%	-0.003	617.41K	14.35K	12.00%	14.81M	0.00%	+22.22%	+29.41%	+22.22%
STREAMPLAY FPO AU SP8.AU	0.007	-12.50%	-0.001	873.14K	6.86K	12.50%	8.97M	0.00%	0.00%	-12.50%	-22.22%
Ovato AU OVT.AU	0.007	-12.50%	-0.001	39.74K	278.19	0.00%	29.85M	+16.67%	+250.00%	+75.00%	-58.82%
ORPHEUS URANIUM LTD AU ORP.AU	0.035	-12.50%	-0.005	15.36K	537.00	0.00%	9.87M	+16.67%	+25.00%	+9.38%	0.00%
Macro Metals Limited AU M4M.AU	0.007	-12.50%	-0.001	3.22M	22.94K	12.50%	27.85M	-12.50%	-22.22%	-36.36%	-41.67%
Australian Mines Ltd AU AUZ.AU	0.007	-12.50%	-0.001	1.05M	7.32K	12.50%	11.97M	0.00%	-30.00%	-36.36%	-22.22%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.007	-12.50%	-0.001	1.52M	10.65K	0.00%	9.23M	0.00%	0.00%	-22.22%	-22.22%
Adavale Resources Ltd AU ADD.AU	0.021	-12.50%	-0.003	50.42K	1.15K	8.33%	3.84M	+5.00%	-47.50%	-47.50%	-65.00%
Ordell Minerals Ltd AU ORD.AU	0.360	-13.25%	-0.055	202.86K	72.16K	14.46%	18.08M	+12.50%	-22.58%	-40.00%	+9.09%
Tennant Minerals NL AU TMS.AU	0.006	-14.29%	-0.001	30.00K	180.00	0.00%	6.40M	-14.29%	0.00%	-25.00%	-40.00%
ENOVA MINING LTD AU ENV.AU	0.006	-14.29%	-0.001	646.87K	4.51K	14.29%	8.75M	-14.29%	-14.29%	-14.29%	+20.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.017	-15.00%	-0.003	227.77K	4.07K	10.00%	4.98M	-10.53%	-19.05%	-10.53%	+41.67%
Citiwarrants 6751.1471 Spf Futures Index Mini S AU SPFMOT.AU	6.020	-16.62%	-1.200	14.00K	84.28K	0.00%	0.00	-9.06%	0.00%	0.00%	-9.47%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2000000,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001485,"peRate":0,"amplitude":0,"marketValue":20047530.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.181818,"changeRate20Day":0.125,"changeRate60Day":0.8,"changeRateWTD":-0.181818,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":2,"amount":18095.24,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":2.522151,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":2227503343,"floatShares":1346877270},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":-0.1,"change":-0.02,"latestPrice":0.18,"volume":188895,"market":"AU","high":0.18,"low":0.18,"preClose":0.2,"open":0.18,"turnoverRate":0.002254,"peRate":0,"amplitude":0,"marketValue":31811505.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.09,"changeRate5Day":0.125,"changeRate20Day":0.090909,"changeRate60Day":0.714286,"changeRateWTD":0.125,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":34001.1,"eps":-0.015259,"lyrEps":-0.011627,"lyrPeRate":0,"pbRate":2.315799,"roa":-0.060052,"roe":-0.184686,"dividePrice":0,"divideRate":0,"floatMarketCap":15082881.12,"shares":176730585,"floatShares":83793784},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":200000,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.1,"changeRate20Day":8,"changeRate60Day":8,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":8,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":134020,"market":"AU","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.000902,"peRate":0,"amplitude":0,"marketValue":8051793.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.074074,"changeRate20Day":0.315789,"changeRate60Day":1.272727,"changeRateWTD":-0.074074,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":1.272727,"amount":3351,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":2.05918,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3715363.125,"shares":322071731,"floatShares":148614525},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.108108,"change":-0.04,"latestPrice":0.33,"volume":152348,"market":"AU","high":0.375,"low":0.33,"preClose":0.37,"open":0.375,"turnoverRate":0.002265,"peRate":0,"amplitude":0.121622,"marketValue":40142045.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.046,"changeRate5Day":-0.185185,"changeRate20Day":-0.305263,"changeRate60Day":-0.195122,"changeRateWTD":-0.185185,"changeRateMTD":-0.204819,"changeRateQTD":-0.204819,"changeRateYTD":0.178571,"amount":54447.359212,"eps":-0.111763,"lyrEps":-0.047302,"lyrPeRate":0,"pbRate":9.595947,"roa":-0.836038,"roe":-1.402521,"dividePrice":0,"divideRate":0,"floatMarketCap":22196210.85,"shares":121642563,"floatShares":67261245},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":-0.114286,"change":-0.004,"latestPrice":0.031,"volume":241935,"market":"AU","high":0.031,"low":0.031,"preClose":0.035,"open":0.031,"turnoverRate":0.000826,"peRate":0,"amplitude":0,"marketValue":24584161.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":0.033333,"changeRate20Day":0.068966,"changeRate60Day":0,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":-0.138889,"amount":7500,"eps":-0.004016,"lyrEps":-0.004922,"lyrPeRate":0,"pbRate":4.402743,"roa":-0.243332,"roe":-0.493451,"dividePrice":0,"divideRate":0,"floatMarketCap":9075766.925,"shares":793037475,"floatShares":292766675},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.114286,"change":-0.008,"latestPrice":0.062,"volume":15919,"market":"AU","high":0.069,"low":0.062,"preClose":0.07,"open":0.069,"turnoverRate":0.000183,"peRate":0,"amplitude":0.1,"marketValue":20773016.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.006,"changeRate5Day":-0.046154,"changeRate20Day":0.148148,"changeRate60Day":0.409091,"changeRateWTD":-0.046154,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":3.769231,"amount":1085,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-12.011662,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5393302.376,"shares":335048650,"floatShares":86988748},{"symbol":"FBM.AU","nameCN":"FUTURE BATTERY MINERALS LTD","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":617406,"market":"AU","high":0.025,"low":0.022,"preClose":0.025,"open":0.025,"turnoverRate":0.001295,"peRate":0,"amplitude":0.12,"marketValue":14809542.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.222222,"amount":14352,"eps":-0.018655,"lyrEps":-0.028648,"lyrPeRate":0,"pbRate":0.493508,"roa":-0.301071,"roe":-0.385335,"dividePrice":0,"divideRate":0,"floatMarketCap":10488671.952,"shares":673161028,"floatShares":476757816},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":873139,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001067,"peRate":0,"amplitude":0.125,"marketValue":8969200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":6862,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.602095,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":5730018.819,"shares":1281314410,"floatShares":818574117},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":39742,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":29850265.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0.166667,"changeRate20Day":2.5,"changeRate60Day":0.75,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.588235,"amount":278.194,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":1.745257,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":23954682.521,"shares":4264323586,"floatShares":3422097503},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":15357,"market":"AU","high":0.035,"low":0.035,"preClose":0.04,"open":0.035,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":9867799.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.022,"changeRate5Day":0.166667,"changeRate20Day":0.25,"changeRate60Day":0.09375,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":537,"eps":-0.016277,"lyrEps":-0.01524,"lyrPeRate":0,"pbRate":1.316751,"roa":-0.416795,"roe":-0.455224,"dividePrice":0,"divideRate":0,"floatMarketCap":5547672.83,"shares":281937125,"floatShares":158504938},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3219171,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001347,"peRate":0,"amplitude":0.125,"marketValue":27848922.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":22944.593659,"eps":-0.005354,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":4.518219,"roa":-1.540954,"roe":-2.770342,"dividePrice":0,"divideRate":0,"floatMarketCap":16727015.403,"shares":3978417528,"floatShares":2389573629},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1045138,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000761,"peRate":0,"amplitude":0.125,"marketValue":11970119.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":-0.222222,"amount":7322,"eps":-0.001022,"lyrEps":-0.003874,"lyrPeRate":0,"pbRate":0.261197,"roa":-0.030185,"roe":-0.02972,"dividePrice":0,"divideRate":0,"floatMarketCap":9617137.838,"shares":1710017124,"floatShares":1373876834},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1521763,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001539,"peRate":0,"amplitude":0,"marketValue":9226437.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":10652.341,"eps":-0.009905,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.131092,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":6922099.38,"shares":1318062445,"floatShares":988871340},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":-0.125,"change":-0.003,"latestPrice":0.021,"volume":50419,"market":"AU","high":0.023,"low":0.021,"preClose":0.024,"open":0.024,"turnoverRate":0.00051,"peRate":0,"amplitude":0.083333,"marketValue":3838407.258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.475,"changeRate60Day":-0.475,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.65,"amount":1147.409082,"eps":-0.055372,"lyrEps":-0.113117,"lyrPeRate":0,"pbRate":11.844194,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":2077306.791,"shares":182781298,"floatShares":98919371},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":-0.13253,"change":-0.055,"latestPrice":0.36,"volume":202862,"market":"AU","high":0.4,"low":0.34,"preClose":0.415,"open":0.4,"turnoverRate":0.006915,"peRate":0,"amplitude":0.144578,"marketValue":18079561.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.195,"changeRate5Day":0.125,"changeRate20Day":-0.225806,"changeRate60Day":-0.4,"changeRateWTD":0.125,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0.090909,"amount":72155.842777,"eps":-0.056863,"lyrEps":-0.017047,"lyrPeRate":0,"pbRate":3.036806,"roa":-0.305159,"roe":-0.54788,"dividePrice":0,"divideRate":0,"floatMarketCap":10560962.52,"shares":50221005,"floatShares":29336007},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":30000,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":180,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4120657.176,"shares":1065890415,"floatShares":686776196},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":646865,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001032,"peRate":0,"amplitude":0.142857,"marketValue":8745600.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":4506,"eps":-0.0069,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":0.920572,"roa":-0.546982,"roe":-0.877068,"dividePrice":0,"divideRate":0,"floatMarketCap":3760421.88,"shares":1457600064,"floatShares":626736980},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":227772,"market":"AU","high":0.019,"low":0.017,"preClose":0.02,"open":0.019,"turnoverRate":0.001762,"peRate":0,"amplitude":0.1,"marketValue":4984978.646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.105263,"changeRateWTD":-0.105263,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":0.416667,"amount":4072,"eps":-0.007018,"lyrEps":-0.008939,"lyrPeRate":0,"pbRate":1.48315,"roa":-0.342866,"roe":-0.430099,"dividePrice":0,"divideRate":0,"floatMarketCap":2197593.927,"shares":293234038,"floatShares":129270231},{"symbol":"SPFMOT.AU","nameCN":"Citiwarrants 6751.1471 Spf Futures Index Mini S","changeRate":-0.166205,"change":-1.2,"latestPrice":6.02,"volume":14000,"market":"AU","high":6.02,"low":6.02,"preClose":7.22,"open":6.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":6.02,"changeRate5Day":-0.090634,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090634,"changeRateMTD":-0.094737,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":84280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}