AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK MINI S AU CBAMOS.AU	29.300	-8.38%	-2.680	4.40K	131.64K	5.16%	0.00	-7.69%	0.00%	0.00%	-4.96%
Almonty Industries Inc AU AII.AU	6.750	-8.41%	-0.620	27.80K	192.24K	5.43%	1.46B	-9.09%	+26.76%	+60.71%	+368.75%
INVION LTD AU IVX.AU	0.105	-8.70%	-0.010	40.86K	4.29K	4.35%	8.91M	0.00%	-16.00%	+5.00%	-62.50%
SUNRISE ENERGY METALS LTD AU SRL.AU	1.310	-8.71%	-0.125	296.38K	397.31K	8.36%	150.95M	-2.60%	+79.45%	+191.11%	+457.45%
Yandal Resources AU YRL.AU	0.155	-8.82%	-0.015	21.78K	3.43K	5.88%	47.93M	-13.89%	+44.86%	+19.23%	-11.43%
Cardiex AU CDX.AU	0.041	-8.89%	-0.004	466.91K	20.48K	6.67%	22.55M	+2.50%	+2.50%	-31.67%	-56.84%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.010	-9.09%	-0.001	5.73M	59.14K	9.09%	81.38M	-9.09%	-9.09%	+42.86%	-50.00%
Opyl Ltd AU OPL.AU	0.020	-9.09%	-0.002	46.23K	962.00	4.55%	4.70M	-13.04%	+5.26%	-25.93%	+5.26%
ASTUTE METALS NL AU ASE.AU	0.020	-9.09%	-0.002	39.27K	786.00	9.09%	12.36M	-9.09%	-4.76%	-25.93%	+5.26%
FITZROY RIVER CORP LTD AU FZR.AU	0.145	-9.37%	-0.015	10.00K	1.46K	3.13%	15.65M	-9.37%	-3.33%	+18.85%	+33.03%
THUNBIRDRE FPO AU THB.AU	0.009	-10.00%	-0.001	360.31K	3.24K	0.00%	3.51M	-18.18%	-10.00%	0.00%	-47.06%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.018	-10.00%	-0.002	332.61K	5.96K	10.00%	5.28M	-5.26%	-14.29%	-5.26%	+50.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.009	-10.00%	-0.001	292.00K	2.68K	10.00%	19.36M	-10.00%	+12.50%	-25.00%	-10.00%
EV Resources Ltd AU EVR.AU	0.009	-10.00%	-0.001	2.79M	25.23K	10.00%	20.05M	-18.18%	+12.50%	+80.00%	+200.00%
CAULDRON ENERGY LTD AU CXU.AU	0.009	-10.00%	-0.001	427.38K	3.85K	10.00%	16.12M	0.00%	0.00%	+12.50%	-25.00%
C29 METALS LTD AU C29.AU	0.018	-10.00%	-0.002	168.20K	3.24K	10.00%	3.14M	+5.88%	-14.29%	-51.35%	-66.04%
BLUGLASS LTD AU BLG.AU	0.009	-10.00%	-0.001	2.60M	25.75K	10.00%	23.10M	0.00%	0.00%	-50.00%	-62.50%
Bass Oil Ltd AU BASO.AU	0.009	-10.00%	-0.001	200.00K	1.80K	0.00%	2.41M	-10.00%	+800.00%	+800.00%	+800.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.017	-10.53%	-0.002	360.01K	6.12K	0.00%	29.13M	0.00%	+70.00%	+13.33%	-26.09%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.024	-11.11%	-0.003	49.89K	1.20K	0.00%	7.15M	+33.33%	-31.43%	-61.29%	-77.14%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=168"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:167,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"CBAMOS.AU","nameCN":"CWLTH BANK MINI S","changeRate":-0.083802,"change":-2.68,"latestPrice":29.3,"volume":4400,"market":"AU","high":30.95,"low":29.3,"preClose":31.98,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0.051595,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":29.3,"changeRate5Day":-0.076875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076875,"changeRateMTD":-0.049627,"changeRateQTD":-0.049627,"changeRateYTD":-0.049627,"amount":131641.004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AII.AU","nameCN":"Almonty Industries Inc","changeRate":-0.084125,"change":-0.62,"latestPrice":6.75,"volume":27798,"market":"AU","high":7.1,"low":6.7,"preClose":7.37,"open":7.1,"turnoverRate":0.000189,"peRate":0,"amplitude":0.054274,"marketValue":1457060433.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":1.035,"changeRate5Day":-0.090909,"changeRate20Day":0.267606,"changeRate60Day":0.607143,"changeRateWTD":-0.090909,"changeRateMTD":-0.068323,"changeRateQTD":-0.068323,"changeRateYTD":3.6875,"amount":192242,"eps":-0.301816,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":71.893487,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":993204801,"shares":215860805,"floatShares":147141452},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.086957,"change":-0.01,"latestPrice":0.105,"volume":40855,"market":"AU","high":0.11,"low":0.105,"preClose":0.115,"open":0.11,"turnoverRate":0.000727,"peRate":0,"amplitude":0.043478,"marketValue":8911959.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.625,"amount":4290,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.678805,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":5901149.94,"shares":84875801,"floatShares":56201428},{"symbol":"SRL.AU","nameCN":"SUNRISE ENERGY METALS LTD","changeRate":-0.087108,"change":-0.125,"latestPrice":1.31,"volume":296379,"market":"AU","high":1.42,"low":1.3,"preClose":1.435,"open":1.425,"turnoverRate":0.004334,"peRate":0,"amplitude":0.083624,"marketValue":150947899.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.21,"changeRate5Day":-0.026022,"changeRate20Day":0.794521,"changeRate60Day":1.911111,"changeRateWTD":-0.026022,"changeRateMTD":0.627329,"changeRateQTD":0.627329,"changeRateYTD":4.574468,"amount":397312.202156,"eps":-0.078496,"lyrEps":-0.087093,"lyrPeRate":0,"pbRate":24.456886,"roa":-0.426596,"roe":-0.723858,"dividePrice":0,"divideRate":0,"floatMarketCap":89578731.41,"shares":115227404,"floatShares":68380711},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":-0.088235,"change":-0.015,"latestPrice":0.155,"volume":21778,"market":"AU","high":0.165,"low":0.155,"preClose":0.17,"open":0.165,"turnoverRate":0.000243,"peRate":0,"amplitude":0.058824,"marketValue":47931422.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.082,"changeRate5Day":-0.138889,"changeRate20Day":0.448598,"changeRate60Day":0.192308,"changeRateWTD":-0.138889,"changeRateMTD":0.722222,"changeRateQTD":0.722222,"changeRateYTD":-0.114286,"amount":3431,"eps":-0.023882,"lyrEps":-0.024365,"lyrPeRate":0,"pbRate":5.258533,"roa":-0.492945,"roe":-0.864589,"dividePrice":0,"divideRate":0,"floatMarketCap":13898746.305,"shares":309234982,"floatShares":89669331},{"symbol":"CDX.AU","nameCN":"Cardiex","changeRate":-0.088889,"change":-0.004,"latestPrice":0.041,"volume":466911,"market":"AU","high":0.044,"low":0.041,"preClose":0.045,"open":0.044,"turnoverRate":0.001733,"peRate":0,"amplitude":0.066667,"marketValue":22553292.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.038,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.316667,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.568421,"amount":20478,"eps":-0.054404,"lyrEps":-0.033733,"lyrPeRate":0,"pbRate":3.416935,"roa":-0.454417,"roe":-4.393198,"dividePrice":0,"divideRate":0,"floatMarketCap":11043679.968,"shares":550080317,"floatShares":269358048},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":5731872,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000967,"peRate":0,"amplitude":0.090909,"marketValue":81375858.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.5,"amount":59138.354353,"eps":-0.00027,"lyrEps":-0.000289,"lyrPeRate":0,"pbRate":8.71765,"roa":-0.077343,"roe":-0.263572,"dividePrice":0,"divideRate":0,"floatMarketCap":59255979.71,"shares":8137585853,"floatShares":5925597971},{"symbol":"OPL.AU","nameCN":"Opyl Ltd","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":46233,"market":"AU","high":0.021,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.000436,"peRate":0,"amplitude":0.045455,"marketValue":4697247.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":-0.259259,"changeRateWTD":-0.130435,"changeRateMTD":-0.310345,"changeRateQTD":-0.310345,"changeRateYTD":0.052632,"amount":962,"eps":-0.012916,"lyrEps":-0.018336,"lyrPeRate":0,"pbRate":-15.104078,"roa":-2.962419,"roe":-2.482753,"dividePrice":0,"divideRate":0,"floatMarketCap":2120237.38,"shares":234862367,"floatShares":106011869},{"symbol":"ASE.AU","nameCN":"ASTUTE METALS NL","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":39265,"market":"AU","high":0.022,"low":0.02,"preClose":0.022,"open":0.022,"turnoverRate":0.000133,"peRate":0,"amplitude":0.090909,"marketValue":12362805.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.259259,"changeRateWTD":-0.090909,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":786,"eps":-0.009419,"lyrEps":-0.010085,"lyrPeRate":0,"pbRate":0.628348,"roa":-0.111503,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":5901147.64,"shares":618140255,"floatShares":295057382},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":-0.09375,"change":-0.015,"latestPrice":0.145,"volume":10000,"market":"AU","high":0.15,"low":0.145,"preClose":0.16,"open":0.15,"turnoverRate":0.000207,"peRate":0,"amplitude":0.03125,"marketValue":15653366.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.105,"changeRate5Day":-0.09375,"changeRate20Day":-0.033333,"changeRate60Day":0.188525,"changeRateWTD":-0.09375,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":0.330275,"amount":1456,"eps":-0.004031,"lyrEps":-0.000665,"lyrPeRate":0,"pbRate":3.102171,"roa":-0.021864,"roe":-0.076945,"dividePrice":0,"divideRate":0,"floatMarketCap":7007581.605,"shares":107954251,"floatShares":48328149},{"symbol":"THB.AU","nameCN":"THUNBIRDRE FPO","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":360305,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.001274,"peRate":0,"amplitude":0,"marketValue":3507672.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":-0.181818,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470588,"amount":3243,"eps":-0.013599,"lyrEps":-0.002992,"lyrPeRate":0,"pbRate":0.23017,"roa":-0.170687,"roe":-0.340069,"dividePrice":0,"divideRate":0,"floatMarketCap":2545201.341,"shares":389741412,"floatShares":282800149},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":332614,"market":"AU","high":0.019,"low":0.017,"preClose":0.02,"open":0.019,"turnoverRate":0.002573,"peRate":0,"amplitude":0.1,"marketValue":5278212.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.5,"amount":5959,"eps":-0.007018,"lyrEps":-0.008939,"lyrPeRate":0,"pbRate":1.570394,"roa":-0.342866,"roe":-0.430099,"dividePrice":0,"divideRate":0,"floatMarketCap":2326864.158,"shares":293234038,"floatShares":129270231},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":292000,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000275,"peRate":0,"amplitude":0.1,"marketValue":19357895.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":2678,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":12.680257,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":9559350.639,"shares":2150877242,"floatShares":1062150071},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2785898,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002068,"peRate":0,"amplitude":0.1,"marketValue":20047530.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.181818,"changeRate20Day":0.125,"changeRate60Day":0.8,"changeRateWTD":-0.181818,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":2,"amount":25228,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":2.522151,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":2227503343,"floatShares":1346877270},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":427383,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.00056,"peRate":0,"amplitude":0.1,"marketValue":16120449.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.25,"amount":3847.447076,"eps":-0.005112,"lyrEps":-0.004426,"lyrPeRate":0,"pbRate":24.342086,"roa":-2.303807,"roe":-12.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":6873048.567,"shares":1791161007,"floatShares":763672063},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":168198,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.001435,"peRate":0,"amplitude":0.1,"marketValue":3135388.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.142857,"changeRate60Day":-0.513514,"changeRateWTD":0.058824,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.660377,"amount":3235,"eps":-0.024729,"lyrEps":-0.052346,"lyrPeRate":0,"pbRate":0.353881,"roa":-0.271722,"roe":-0.468925,"dividePrice":0,"divideRate":0,"floatMarketCap":2109476.358,"shares":174188236,"floatShares":117193131},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2596788,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001123,"peRate":0,"amplitude":0.1,"marketValue":23103406.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":25748,"eps":-0.005773,"lyrEps":-0.006252,"lyrPeRate":0,"pbRate":2.333757,"roa":-0.370841,"roe":-1.044871,"dividePrice":0,"divideRate":0,"floatMarketCap":20811134.628,"shares":2567045118,"floatShares":2312348292},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":200000,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.1,"changeRate20Day":8,"changeRate60Day":8,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":8,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":360014,"market":"AU","high":0.017,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":29129817.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.7,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.26087,"amount":6120,"eps":-0.013286,"lyrEps":-0.013491,"lyrPeRate":0,"pbRate":0.951691,"roa":-0.054798,"roe":-0.547746,"dividePrice":0,"divideRate":0,"floatMarketCap":19475697.913,"shares":1713518682,"floatShares":1145629289},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":-0.111111,"change":-0.003,"latestPrice":0.024,"volume":49889,"market":"AU","high":0.024,"low":0.024,"preClose":0.027,"open":0.024,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":7153618.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.017,"changeRate5Day":0.333333,"changeRate20Day":-0.314286,"changeRate60Day":-0.612903,"changeRateWTD":0.333333,"changeRateMTD":-0.314286,"changeRateQTD":-0.314286,"changeRateYTD":-0.771429,"amount":1197,"eps":-0.050228,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.528811,"roa":-0.442358,"roe":-0.909489,"dividePrice":0,"divideRate":0,"floatMarketCap":4615469.544,"shares":298067435,"floatShares":192311231}]}}}