| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ai-Media Technologies LtdAU AIM.AU | 0.540 | -1.82% | -0.010 | 271.22K | 150.33K | 5.45% | 112.76M | -6.90% | -22.86% | -21.17% | -38.64% |
WAM ACTIVE LTDAU WAA.AU | 0.805 | -1.83% | -0.015 | 76.93K | 62.48K | 2.44% | 61.47M | -0.62% | +0.63% | -1.23% | +1.77% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 4.270 | -1.84% | -0.080 | 477.81K | 2.04M | 6.67% | 1.54B | +4.15% | -2.95% | +17.08% | -10.05% |
PERENTI LTDAU PRN.AU | 1.585 | -1.86% | -0.030 | 1.19M | 1.89M | 3.10% | 1.47B | +0.63% | +11.62% | +30.24% | +16.29% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 8.980 | -1.86% | -0.170 | 733.00 | 6.62K | 1.09% | 0.00 | -1.97% | +3.46% | -3.34% | +1.81% |
GQG Partners IncAU GQG.AU | 2.110 | -1.86% | -0.040 | 2.35M | 4.99M | 4.19% | 6.24B | +0.48% | -4.26% | +2.53% | +7.05% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 34.070 | -1.87% | -0.650 | 400.00K | 13.64M | 2.58% | 19.97B | +0.41% | +2.13% | +8.78% | -2.52% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 30.900 | -1.87% | -0.590 | 25.44K | 797.70K | 2.10% | 0.00 | -0.64% | +7.89% | +14.02% | +4.43% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 0.775 | -1.90% | -0.015 | 4.35K | 3.37K | 0.63% | 94.38M | -1.90% | -4.91% | -8.93% | -21.56% |
ARN MEDIA FPOAU A1N.AU | 0.515 | -1.90% | -0.010 | 72.80K | 37.66K | 0.95% | 161.22M | -2.83% | -7.54% | -19.53% | -28.67% |
Micro-X LtdAU MX1.AU | 0.051 | -1.92% | -0.001 | 424.73K | 21.57K | 3.85% | 34.03M | -8.93% | -15.00% | -19.05% | -39.29% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 0.765 | -1.92% | -0.015 | 377.56K | 291.46K | 3.21% | 393.58M | +3.38% | +1.32% | -11.05% | -16.39% |
DIGITALX BITCOIN ETFAU BTXX.AU | 35.300 | -1.94% | -0.700 | 2.35K | 82.47K | 3.53% | 0.00 | -4.75% | -1.92% | +23.30% | +6.07% |
EVOLUTION MINING LTDAU EVN.AU | 8.890 | -1.98% | -0.180 | 13.31M | 118.66M | 7.94% | 17.80B | +0.45% | +3.01% | +44.32% | +86.96% |
Infini Resources LimitedAU I88.AU | 0.098 | -2.00% | -0.002 | 62.77K | 6.20K | 2.00% | 7.21M | +1.03% | +6.52% | -69.37% | -82.18% |
QUANTUM GRAPHITE LTDAU QGL.AU | 0.475 | -2.06% | -0.010 | 14.43K | 6.98K | 2.06% | 166.25M | -1.04% | -1.04% | -2.06% | -5.00% |
SiteMinder LtdAU SDR.AU | 4.710 | -2.08% | -0.100 | 726.84K | 3.45M | 2.70% | 1.32B | +2.39% | +19.24% | +2.84% | -22.02% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.175 | -2.08% | -0.025 | 51.22K | 60.31K | 1.25% | 376.87M | -1.67% | -7.48% | -7.48% | -9.62% |
SUPERLOOP LTDAU SLC.AU | 2.800 | -2.10% | -0.060 | 928.25K | 2.61M | 4.90% | 1.43B | +3.70% | +9.38% | +36.59% | +27.85% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.093 | -2.11% | -0.002 | 95.33K | 8.87K | 1.05% | 6.75M | -7.00% | -15.45% | -25.60% | -38.00% |