AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	100.00K	600.00	0.00%	2.98M	+20.00%	0.00%	-25.00%	-25.00%
AEROMETREX LTD AU AMX.AU	0.250	0.00%	0.000	63.80K	15.95K	0.00%	23.72M	-5.66%	-9.09%	+13.64%	-16.67%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.005	0.00%	0.000	3.79M	18.94K	0.00%	6.08M	+25.00%	+25.00%	0.00%	-50.00%
AMP LTD-NOTE2 AU AMPPB.AU	100.830	0.00%	0.000	2.58K	260.34K	0.33%	255.28B	-1.80%	-1.24%	-1.05%	-1.57%
AMP LIMITED AU AMP.AU	1.240	0.00%	0.000	7.30M	9.06M	3.23%	3.14B	-1.59%	-4.98%	-1.20%	-21.17%
AGRIMIN LTD AU AMN.AU	0.069	0.00%	0.000	13.11K	913.00	1.45%	26.34M	-2.82%	+35.29%	-1.43%	-46.92%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-37.50%	-50.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.105	0.00%	0.000	6.76M	698.95K	4.76%	502.17M	+7.14%	+31.25%	+138.64%	+87.50%
ANTARES METALS LIMITED AU AM5.AU	0.007	0.00%	0.000	1.43M	9.97K	14.29%	3.60M	0.00%	-22.22%	-12.50%	-50.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.005	0.00%	0.000	1.01M	5.12K	20.00%	5.89M	0.00%	-16.67%	-28.57%	-28.57%
ALVO MINERALS LTD AU ALV.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	5.98M	0.00%	+2.00%	-19.05%	+2.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	9.01B	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.59M	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	0.000	50.00K	100.00	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	47.17M	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	4.76M	0.00%	-25.00%	-40.00%	-50.00%

1 ...124 125 126 127 128 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":2977922.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":600,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.322917,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":995213.838,"shares":496320360,"floatShares":165868973},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":63800,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.001582,"peRate":0,"amplitude":0,"marketValue":23717897.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.17,"changeRate5Day":-0.056604,"changeRate20Day":-0.090909,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.086957,"changeRateYTD":-0.166667,"amount":15950,"eps":-0.060134,"lyrEps":-0.049251,"lyrPeRate":0,"pbRate":1.146845,"roa":-0.073162,"roe":-0.242142,"dividePrice":0,"divideRate":0,"floatMarketCap":10079783.75,"shares":94871591,"floatShares":40319135},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.005,"volume":3787866,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.006224,"peRate":0,"amplitude":0,"marketValue":6075092.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":18939,"eps":-0.027768,"lyrEps":-0.06096,"lyrPeRate":0,"pbRate":-1.614857,"roa":-0.453431,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":3043003.43,"shares":1215018471,"floatShares":608600686},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":100.83,"volume":2580,"market":"AU","high":101.13,"low":100.8,"preClose":100.83,"open":101,"turnoverRate":0.000001,"peRate":1776.301908,"amplitude":0.003273,"marketValue":255275327966.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.26,"week52Low":100.61,"changeRate5Day":-0.018017,"changeRate20Day":-0.012439,"changeRate60Day":-0.0105,"changeRateWTD":0,"changeRateMTD":-0.017826,"changeRateQTD":-0.0105,"changeRateYTD":-0.015717,"amount":260341,"eps":0.056764,"lyrEps":0.057142,"lyrPeRate":1764.551468,"pbRate":69.900145,"roa":0.034495,"roe":0.047834,"dividePrice":0.03,"divideRate":0.000298,"floatMarketCap":251914066648.62,"shares":2531739839,"floatShares":2498403914},{"symbol":"AMP.AU","nameCN":"AMP LIMITED","changeRate":0,"change":0,"latestPrice":1.24,"volume":7301721,"market":"AU","high":1.255,"low":1.215,"preClose":1.24,"open":1.23,"turnoverRate":0.002923,"peRate":21.844832,"amplitude":0.032258,"marketValue":3139357400.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.777,"week52Low":1.017,"changeRate5Day":-0.015873,"changeRate20Day":-0.049808,"changeRate60Day":-0.011952,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":0.004049,"changeRateYTD":-0.211697,"amount":9056497,"eps":0.056764,"lyrEps":0.057142,"lyrPeRate":21.700326,"pbRate":0.859627,"roa":0.034495,"roe":0.047834,"dividePrice":0.03,"divideRate":0.024194,"floatMarketCap":3098020853.36,"shares":2531739839,"floatShares":2498403914},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":13108,"market":"AU","high":0.07,"low":0.069,"preClose":0.069,"open":0.07,"turnoverRate":0.00006,"peRate":0,"amplitude":0.014493,"marketValue":26341631.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.046,"changeRate5Day":-0.028169,"changeRate20Day":0.352941,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":-0.014286,"changeRateYTD":-0.469231,"amount":913,"eps":-0.151128,"lyrEps":-0.017256,"lyrPeRate":0,"pbRate":1.08544,"roa":-0.032041,"roe":-0.888296,"dividePrice":0,"divideRate":0,"floatMarketCap":15122127.423,"shares":381762775,"floatShares":219161267},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11920695.681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":1.849168,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":11920695.681,"shares":253631823,"floatShares":253631823},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17079141.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.393939,"changeRateYTD":-0.5,"amount":0,"eps":-0.047999,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":2.987362,"roa":-2.558045,"roe":-6.055684,"dividePrice":0,"divideRate":0,"floatMarketCap":12918517.32,"shares":853957067,"floatShares":645925866},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":6763378,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.001703,"peRate":0,"amplitude":0.047619,"marketValue":502172529.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":0.071429,"changeRate20Day":0.3125,"changeRate60Day":1.386364,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.810345,"changeRateYTD":0.875,"amount":698954,"eps":-0.000636,"lyrEps":-0.004677,"lyrPeRate":0,"pbRate":2.228847,"roa":0.020266,"roe":-0.002346,"dividePrice":0,"divideRate":0,"floatMarketCap":417034550.1,"shares":4782595517,"floatShares":3971757620},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":1427104,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.003682,"peRate":0,"amplitude":0.142857,"marketValue":3603970.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":9968,"eps":-0.044792,"lyrEps":-0.084253,"lyrPeRate":0,"pbRate":1.402407,"roa":-0.805485,"roe":-1.824833,"dividePrice":0,"divideRate":0,"floatMarketCap":2713263.084,"shares":514852899,"floatShares":387609012},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1013575,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.001284,"peRate":0,"amplitude":0.2,"marketValue":5890381.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":5118,"eps":-0.001299,"lyrEps":-0.001257,"lyrPeRate":0,"pbRate":0.477633,"roa":-0.100586,"roe":-0.154152,"dividePrice":0,"divideRate":0,"floatMarketCap":3945892.785,"shares":1178076256,"floatShares":789178557},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5975103.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":0.02,"amount":0,"eps":-0.043599,"lyrEps":-0.043576,"lyrPeRate":0,"pbRate":4.039598,"roa":-1.389016,"roe":-2.597742,"dividePrice":0,"divideRate":0,"floatMarketCap":2238673.356,"shares":117158886,"floatShares":43895556},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":67.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.627399,"roa":0.135073,"roe":0.232586,"dividePrice":0.603921,"divideRate":0.008838,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":3588000000,"floatShares":2303000000},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":50000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8593488.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":100,"eps":-0.000493,"lyrEps":-0.001146,"lyrPeRate":0,"pbRate":0.898833,"roa":-0.13852,"roe":-0.232234,"dividePrice":0,"divideRate":0,"floatMarketCap":3552682.148,"shares":4296744184,"floatShares":1776341074},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":30.642848,"amplitude":0,"marketValue":47171554.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007669,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.211161,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200730021,"floatShares":105658983},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4759035.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":-0.002539,"lyrEps":-0.002659,"lyrPeRate":0,"pbRate":1.17404,"roa":-0.522817,"roe":-0.906302,"dividePrice":0,"divideRate":0,"floatMarketCap":3278022.024,"shares":1586345300,"floatShares":1092674008}]}}}