| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR CREDIT INCOME FUNDAU KKC.AU | 2.290 | +0.88% | +0.020 | 522.22K | 1.19M | 0.88% | 738.60M | +2.23% | +1.60% | +1.78% | -0.22% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.330 | -5.71% | -0.020 | 519.78K | 172.79K | 5.71% | 77.91M | -5.71% | -9.59% | -12.00% | -17.50% |
Trek Metals LtdAU TKMO.AU | 0.010 | +42.86% | +0.003 | 515.53K | 4.26K | 42.86% | 0.00 | +150.00% | +100.00% | +400.00% | +400.00% |
Patriot Battery Metals Inc.AU PMT.AU | 0.260 | +4.00% | +0.010 | 514.95K | 127.31K | 3.20% | 421.85M | +15.56% | +6.12% | 0.00% | -35.80% |
RURAL FUNDS GROUPAU RFF.AU | 1.810 | +0.28% | +0.005 | 514.89K | 931.93K | 1.39% | 705.40M | +2.84% | +0.28% | +6.66% | +6.10% |
Regal Partners LimitedAU RPL.AU | 2.240 | -0.44% | -0.010 | 510.15K | 1.14M | 1.78% | 753.01M | -2.18% | -2.61% | -24.32% | -38.36% |
PRESTAL HOLDINGS LTDAU PTL.AU | 0.051 | +4.08% | +0.002 | 509.42K | 25.15K | 6.12% | 8.69M | -3.77% | -12.07% | -28.17% | -40.00% |
GDI PROPERTY GROUPAU GDI.AU | 0.700 | +2.19% | +0.015 | 507.41K | 349.86K | 2.92% | 376.21M | +1.45% | +1.45% | +12.00% | +21.74% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.470 | -1.26% | -0.300 | 507.31K | 12.00M | 1.49% | 10.29B | -1.18% | +1.47% | +2.76% | +27.13% |
INDIANA RESOURCES LTDAU IDA.AU | 0.075 | -3.85% | -0.003 | 506.44K | 38.76K | 5.13% | 48.20M | -3.85% | -2.60% | -2.60% | +22.95% |
WESTAR RESOURCES LTDAU WSR.AU | 0.006 | +20.00% | +0.001 | 503.28K | 2.97K | 20.00% | 2.39M | +50.00% | +20.00% | -25.00% | -25.00% |
CANYON RESOURCES LTDAU CAY.AU | 0.240 | 0.00% | 0.000 | 502.81K | 120.40K | 6.25% | 368.48M | -9.43% | +9.09% | +11.63% | +33.33% |
EMPIRE ENERGY GROUP LTDAU EEG.AU | 0.180 | 0.00% | 0.000 | 501.26K | 93.49K | 5.56% | 214.33M | +12.50% | -7.69% | -5.26% | -20.00% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 2.145 | -1.61% | -0.035 | 500.60K | 1.08M | 2.75% | 551.50M | +1.18% | +2.63% | +53.21% | +66.93% |
CUFE LTDAU CUF.AU | 0.007 | 0.00% | 0.000 | 500.53K | 3.50K | 0.00% | 9.43M | -12.50% | -12.50% | 0.00% | -30.00% |
Noviqtech LimitedAU NVQ.AU | 0.024 | -4.00% | -0.001 | 497.61K | 11.94K | 4.00% | 6.02M | -7.69% | -20.00% | -52.00% | -79.13% |
SANDFIRE RESOURCES LTDAU SFR.AU | 11.670 | -0.43% | -0.050 | 495.69K | 5.79M | 1.62% | 5.36B | +2.19% | +12.10% | +11.46% | +25.75% |
Metrics Income Opportunities TrustAU MOT.AU | 1.970 | -0.76% | -0.015 | 489.98K | 970.92K | 1.01% | 655.31M | -1.00% | -0.20% | +2.18% | -4.18% |
NYRADA INC-CDIAU NYR.AU | 0.190 | 0.00% | 0.000 | 488.61K | 91.80K | 2.63% | 40.07M | +5.56% | +90.00% | +80.95% | +102.13% |
Close The Loop LtdAU CLG.AU | 0.067 | -2.90% | -0.002 | 487.62K | 32.95K | 4.35% | 35.63M | -9.46% | -9.46% | -25.56% | -71.49% |