| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RACE ONCOLOGY LTDAU RAC.AU | 4.590 | -2.34% | -0.110 | 485.19K | 2.27M | 11.70% | 805.78M | +16.79% | +155.00% | +299.13% | +240.00% |
OPENLEARNING LTDAU OLL.AU | 0.031 | -3.12% | -0.001 | 482.50K | 15.06K | 6.25% | 14.97M | +24.00% | +55.00% | +82.35% | +82.35% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.045 | +1.89% | +0.075 | 481.89K | 1.93M | 5.16% | 1.04B | +5.06% | +38.53% | +67.84% | +214.79% |
BLUE ENERGY LTDAU BLU.AU | 0.006 | 0.00% | 0.000 | 479.51K | 2.86K | 16.67% | 12.77M | 0.00% | 0.00% | -14.29% | -25.00% |
NANOLLOSE LTDAU NC6.AU | 0.060 | -7.69% | -0.005 | 478.32K | 28.47K | 13.85% | 18.92M | 0.00% | -11.76% | -25.00% | +215.79% |
Augustus Minerals LtdAU AUG.AU | 0.046 | -8.00% | -0.004 | 477.76K | 22.44K | 10.00% | 9.49M | +2.22% | +4.55% | +2.22% | 0.00% |
BSA LTDAU BSA.AU | 0.155 | +6.90% | +0.010 | 476.65K | 70.95K | 6.90% | 11.67M | +3.33% | +19.23% | +106.67% | -84.34% |
CLEARVUE TECHNOLOGIES LTDAU CPV.AU | 0.215 | +13.16% | +0.025 | 476.04K | 93.09K | 13.16% | 59.90M | +7.50% | -12.24% | -14.00% | -14.00% |
AuMega MetalsAU AAM.AU | 0.048 | -4.00% | -0.002 | 475.96K | 24.24K | 10.00% | 29.10M | +14.29% | +29.73% | +50.00% | +14.29% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.665 | +1.53% | +0.010 | 475.58K | 310.91K | 3.05% | 122.02M | -2.21% | -2.92% | -0.75% | -7.51% |
MEDALLION METALS LTDAU MM8.AU | 0.560 | +1.82% | +0.010 | 475.48K | 260.59K | 4.55% | 342.59M | -0.88% | +21.74% | +115.38% | +366.67% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.110 | -0.96% | -0.030 | 475.03K | 1.48M | 0.64% | 6.79B | -0.64% | +1.97% | 0.00% | +3.43% |
LINCOLN MINERALS LTDAU LML.AU | 0.007 | 0.00% | 0.000 | 474.66K | 3.32K | 0.00% | 18.05M | +16.67% | +16.67% | 0.00% | +16.67% |
EVOLUTION ENERGY MINERALS LTAU EV1.AU | 0.016 | 0.00% | 0.000 | 474.56K | 7.82K | 6.25% | 8.60M | -11.11% | +45.45% | +6.67% | -27.27% |
PETRATHERM LTDAU PTR.AU | 0.330 | +4.76% | +0.015 | 472.81K | 153.01K | 3.17% | 114.38M | +8.20% | +10.00% | -10.81% | +8.20% |
EAGLE MOUNTAIN MINING LTDAU EM2.AU | 0.009 | 0.00% | 0.000 | 472.32K | 4.25K | 0.00% | 10.22M | +12.50% | +50.00% | +28.57% | -18.18% |
333DAU T3D.AU | 0.115 | -11.54% | -0.015 | 470.56K | 57.40K | 11.54% | 22.87M | -23.33% | -28.12% | +1542.86% | +784.62% |
MEDADVISOR LTDAU MDR.AU | 0.033 | 0.00% | 0.000 | 470.43K | 15.61K | 6.06% | 20.87M | -21.43% | -23.26% | -60.24% | -85.33% |
TALISMAN MINING LTDAU TLM.AU | 0.130 | 0.00% | 0.000 | 470.14K | 61.12K | 3.85% | 24.48M | -3.70% | 0.00% | -7.14% | -36.59% |
SONIC HEALTHCARE LTDAU SHL.AU | 21.220 | -1.62% | -0.350 | 469.98K | 10.04M | 1.48% | 10.49B | -1.99% | -5.77% | -20.15% | -17.99% |