| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDUCIAN GROUP LTDAU FID.AU | 11.050 | +2.41% | +0.260 | 6.34K | 69.54K | 2.22% | 348.82M | +1.38% | +16.32% | +16.93% | +29.65% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.425 | +1.19% | +0.005 | 165.11K | 69.25K | 3.57% | 99.86M | +13.33% | +23.19% | +23.19% | +6.25% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.110 | +10.00% | +0.010 | 640.37K | 68.85K | 10.00% | 36.24M | +30.95% | +41.03% | +7.84% | -21.43% |
MQ GE ETF ETF UNITSAU MQEG.AU | 12.270 | +0.74% | +0.090 | 5.61K | 68.84K | 0.33% | 0.00 | +0.57% | +2.86% | +9.70% | +6.81% |
Trigg Minerals LtdAU TMGOD.AU | 0.058 | -9.37% | -0.006 | 1.16M | 68.74K | 7.81% | 37.29M | +7.41% | -3.33% | +241.18% | +286.67% |
Toro EnergyAU TOE.AU | 0.205 | +5.13% | +0.010 | 357.08K | 68.72K | 7.69% | 24.66M | -2.38% | +2.50% | +2.50% | -8.89% |
MINERALS 260 LTDAU MI6.AU | 0.110 | 0.00% | 0.000 | 606.52K | 68.43K | 4.55% | 236.57M | -4.35% | -4.35% | -8.33% | -15.38% |
Diablo Resources LimitedAU DBO.AU | 0.020 | +33.33% | +0.005 | 3.64M | 68.32K | 26.67% | 3.36M | +33.33% | +42.86% | +42.86% | +11.11% |
AnteoTech LtdAU ADO.AU | 0.018 | +5.88% | +0.001 | 3.82M | 68.30K | 5.88% | 48.70M | +38.46% | +28.57% | +125.00% | +5.88% |
BLACKSTONE MINERALS LTDAU BSX.AU | 0.074 | -3.90% | -0.003 | 929.66K | 68.05K | 2.60% | 124.57M | -1.33% | -18.68% | +19.35% | +164.29% |
Linq Minerals LimitedAU LNQ.AU | 0.140 | -12.50% | -0.020 | 445.68K | 67.91K | 15.63% | 24.61M | -3.45% | -26.32% | -30.00% | -30.00% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 35.330 | -0.03% | -0.010 | 1.92K | 67.81K | 0.23% | 0.00 | -0.06% | +3.50% | +10.17% | +3.31% |
4DS MEMORY LTDAU 4DS.AU | 0.029 | +3.57% | +0.001 | 2.36M | 67.57K | 7.14% | 59.77M | +7.41% | +16.00% | -6.45% | -42.00% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.715 | +0.70% | +0.005 | 93.84K | 67.03K | 1.41% | 66.11M | +0.70% | +0.70% | -0.69% | -7.62% |
Resimac Group LtdAU RMC.AU | 0.890 | -2.20% | -0.020 | 73.95K | 66.47K | 3.30% | 352.11M | +0.57% | +4.71% | +23.10% | +7.49% |
RECKON LTDAU RKN.AU | 0.550 | +1.85% | +0.010 | 123.06K | 66.47K | 3.70% | 62.31M | +10.00% | +13.40% | +17.02% | -7.87% |
Oneview HealthcareAU ONE.AU | 0.275 | +10.00% | +0.025 | 269.64K | 66.46K | 14.00% | 210.06M | +10.00% | +7.84% | -5.82% | -6.78% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.800 | -0.08% | -0.020 | 2.56K | 66.18K | 0.15% | 7.76M | -0.15% | -0.50% | +0.62% | +3.75% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 15.990 | -1.05% | -0.170 | 4.10K | 65.64K | 0.43% | 0.00 | -0.56% | +1.85% | +4.78% | +12.73% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 48.800 | +0.39% | +0.190 | 1.35K | 65.61K | 0.35% | 0.00 | +0.16% | +2.59% | +6.50% | +4.48% |