| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 2.700 | +10.20% | +0.250 | 413.10K | 1.08M | 9.39% | 670.54M | +10.20% | +20.54% | +25.58% | +14.41% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.620 | -1.13% | -0.030 | 410.20K | 1.08M | 1.51% | 1.26B | +0.77% | +5.65% | +17.49% | +20.29% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 63.990 | +0.61% | +0.390 | 16.80K | 1.07M | 0.35% | 0.00 | +2.20% | +5.03% | +15.28% | +4.87% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.375 | +1.35% | +0.005 | 2.83M | 1.06M | 4.05% | 232.70M | +4.17% | +15.38% | -10.71% | -25.45% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.150 | 0.00% | 0.000 | 8.47K | 1.06M | 0.28% | 0.00 | +0.11% | +0.19% | +1.30% | +1.85% |
ETFS Semiconductor ETFAU SEMI.AU | 18.300 | +0.11% | +0.020 | 57.42K | 1.06M | 1.42% | 0.00 | +2.01% | +9.19% | +41.70% | +12.77% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.115 | +9.52% | +0.010 | 8.79M | 1.03M | 19.05% | 21.08M | +35.29% | +85.48% | +576.47% | +576.47% |
TALI RESOURCES LtdAU TR2.AU | 0.370 | -11.90% | -0.050 | 2.48M | 1.03M | 16.67% | 0.00 | 0.00% | 0.00% | 0.00% | -11.90% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.320 | 0.00% | 0.000 | 50.51K | 1.03M | 0.20% | 0.00 | +0.30% | +0.49% | +1.49% | +3.92% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.310 | +1.98% | +0.220 | 90.15K | 1.01M | 2.07% | 1.40B | +1.98% | +3.67% | +11.21% | +9.76% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 45.680 | +0.79% | +0.360 | 22.14K | 1.01M | 0.20% | 0.00 | +1.60% | +6.44% | +23.75% | +8.72% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.030 | +1.45% | +0.700 | 20.52K | 1.01M | 0.35% | 467.89M | +1.16% | +5.70% | +12.86% | -1.49% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.950 | +0.29% | +0.070 | 41.99K | 1.00M | 0.21% | 0.00 | +0.29% | +0.13% | +1.47% | +3.52% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.050 | +0.33% | +0.010 | 328.73K | 1.00M | 0.33% | 0.00 | +0.66% | +1.16% | +5.28% | +11.56% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.190 | +0.02% | +0.020 | 9.62K | 1.00M | 0.31% | 0.00 | +0.11% | +1.49% | +0.68% | -0.29% |
National Australia Bank LtdAU NABPK.AU | 104.000 | +0.48% | +0.500 | 9.66K | 1.00M | 0.77% | 321.66B | -0.40% | +0.78% | +0.33% | -0.36% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.750 | +0.05% | +0.050 | 9.72K | 997.87K | 0.27% | 0.00 | -0.24% | +0.92% | -0.41% | -1.11% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.019 | 0.00% | 0.000 | 50.94M | 995.67K | 10.53% | 100.13M | +11.76% | +72.73% | +137.50% | +171.43% |
SMARTPAY HOLDINGS LTDAU SMP.AU | 1.025 | -0.97% | -0.010 | 965.09K | 993.27K | 0.97% | 247.99M | -0.97% | +9.04% | +36.67% | +97.12% |
GENUSPLUS GROUP LTDAU GNP.AU | 4.260 | +3.90% | +0.160 | 236.50K | 991.79K | 5.37% | 767.59M | -0.47% | +18.66% | +64.48% | +62.60% |