AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KINETIKO ENERGY LTD AU KKO.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	103.59M	+12.90%	+32.08%	+20.69%	+2.94%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.61M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.63M	0.00%	0.00%	0.00%	0.00%
KINGFISHER MINING LTD AU KFM.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	2.52M	0.00%	-6.00%	-2.08%	+17.50%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.12M	0.00%	0.00%	0.00%	0.00%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	17.12M	+1.43%	+9.23%	+18.33%	0.00%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	53.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+8.88%	-0.15%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.26%	+0.98%	-0.37%	+2.86%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.51M	0.00%	0.00%	0.00%	0.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	62.41M	+12.12%	+32.14%	-7.50%	0.00%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JAYRIDE GROUP LTD AU JAY.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	4.28M	0.00%	+200.00%	+50.00%	+50.00%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.91%
INVEX THERAPEUTICS LTD AU IXC.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	6.76M	0.00%	+3.45%	+28.57%	+36.36%

1 ...137 138 139 140 141 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103593707.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.042,"changeRate5Day":0.129032,"changeRate20Day":0.320755,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.029412,"amount":0,"eps":-0.004258,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":1.45613,"roa":-0.052872,"roe":-0.088856,"dividePrice":0,"divideRate":0,"floatMarketCap":30580313.26,"shares":1479910103,"floatShares":436861618},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3612344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.153907,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":240822940,"floatShares":82960396},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015999,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67154581.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008147,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294996,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178150548,"floatShares":458267692},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11625120.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.749941,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894240060,"floatShares":110762004},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2524605.047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.175,"amount":0,"eps":-0.047287,"lyrEps":-0.034692,"lyrPeRate":0,"pbRate":0.62608,"roa":-0.262865,"roe":-0.488913,"dividePrice":0,"divideRate":0,"floatMarketCap":1315538.836,"shares":53715001,"floatShares":27990188},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.227139,"amplitude":0,"marketValue":3834712.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11887,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451951,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142026381,"floatShares":117407982},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10124723.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.885761,"roa":0.409885,"roe":0.917316,"dividePrice":0.0175,"divideRate":0.37234,"floatMarketCap":2163639.266,"shares":215419652,"floatShares":46034878},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17117048.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":0.014286,"changeRate20Day":0.092308,"changeRate60Day":0.183333,"changeRateWTD":0,"changeRateMTD":-0.040541,"changeRateQTD":-0.040541,"changeRateYTD":0,"amount":0,"eps":-0.002223,"lyrEps":-0.002637,"lyrPeRate":0,"pbRate":2.119347,"roa":-0.018948,"roe":-0.052334,"dividePrice":0,"divideRate":0,"floatMarketCap":5098448.23,"shares":241085196,"floatShares":71809130},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":53.94,"volume":0,"market":"AU","high":53.94,"low":53.94,"preClose":53.94,"open":53.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.62,"week52Low":46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.4,"volume":0,"market":"AU","high":49.4,"low":49.4,"preClose":49.4,"open":49.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":45.955,"changeRate5Day":0.002639,"changeRate20Day":0.009833,"changeRate60Day":-0.003651,"changeRateWTD":0,"changeRateMTD":0.009833,"changeRateQTD":0.009833,"changeRateYTD":0.02861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.81,"divideRate":0.077126,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379509698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.800185,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271078356,"floatShares":219310413},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62412864.327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0.121212,"changeRate20Day":0.321429,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":0.48,"changeRateQTD":0.48,"changeRateYTD":0,"amount":0,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":2.790714,"roa":-0.126458,"roe":-0.286166,"dividePrice":0,"divideRate":0,"floatMarketCap":23062289.81,"shares":1686834171,"floatShares":623305130},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4281539.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.650204,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":3722436.378,"shares":1427179999,"floatShares":1240812126},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":59.563204,"amplitude":0,"marketValue":6763846.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.363636,"amount":0,"eps":0.001511,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.256184,"roa":-0.011987,"roe":0.021414,"dividePrice":0,"divideRate":0,"floatMarketCap":4334240.25,"shares":75153848,"floatShares":48158225}]}}}