AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	16.86M	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	2.66M	+9.68%	+17.24%	+3.03%	+13.33%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.60M	0.00%	0.00%	0.00%	-50.00%
ODESSA MINERALS LTD AU ODE.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	9.60M	0.00%	-14.29%	+20.00%	0.00%
ORCODA LTD AU ODA.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	15.19M	-1.22%	+35.00%	+9.46%	-32.50%
OD6 METALS LTD AU OD6.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	4.17M	-3.70%	0.00%	+18.18%	-45.83%
OCTAVA MINERALS LTD AU OCT.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.44M	+17.65%	+17.65%	+11.11%	-68.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.665	0.00%	0.000	0.00	0.00	0.00%	481.61M	0.00%	+23.15%	+16.67%	0.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.40M	0.00%	0.00%	0.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	1.86M	+6.15%	+9.52%	+15.00%	+25.45%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	-90.00%	-90.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	87.37M	0.00%	0.00%	0.00%	0.00%
NZME LIMITED AU NZM.AU	1.025	0.00%	0.000	0.00	0.00	0.00%	193.19M	-0.97%	-6.82%	+5.67%	+10.22%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	115.71M	+2.38%	+10.26%	0.00%	+4.88%

1 ...120 121 122 123 124 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16862393.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008383,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.22677,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":200742780,"floatShares":95529413},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24938675.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.097939,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8312891868,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0.612504,"amplitude":0,"marketValue":2660368.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1,"changeRate5Day":0.096774,"changeRate20Day":0.172414,"changeRate60Day":0.030303,"changeRateWTD":0.096774,"changeRateMTD":0.172414,"changeRateQTD":0.172414,"changeRateYTD":0.133333,"amount":0,"eps":0.277549,"lyrEps":0.191966,"lyrPeRate":0.885573,"pbRate":0.409503,"roa":0.614545,"roe":1.004295,"dividePrice":0,"divideRate":0,"floatMarketCap":294288.87,"shares":15649228,"floatShares":1731111},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599532.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":0.26667,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1599532536,"floatShares":913222550},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9597195.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":1.600019,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":5479335.3,"shares":1599532536,"floatShares":913222550},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15188651.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":-0.012195,"changeRate20Day":0.35,"changeRate60Day":0.094595,"changeRateWTD":0,"changeRateMTD":0.246154,"changeRateQTD":0.246154,"changeRateYTD":-0.325,"amount":0,"eps":-0.007449,"lyrEps":0.005356,"lyrPeRate":15.123226,"pbRate":0.934149,"roa":-0.018774,"roe":-0.075393,"dividePrice":0,"divideRate":0,"floatMarketCap":6930452.421,"shares":187514212,"floatShares":85561141},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172166.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":-0.037037,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.458333,"amount":0,"eps":-0.022347,"lyrEps":-0.004086,"lyrPeRate":0,"pbRate":0.587737,"roa":-0.273218,"roe":-0.3449,"dividePrice":0,"divideRate":0,"floatMarketCap":2891922.306,"shares":160467950,"floatShares":111227781},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2440372.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.68,"amount":0,"eps":-0.044377,"lyrEps":-0.01693,"lyrPeRate":0,"pbRate":0.575104,"roa":-0.115792,"roe":-0.465289,"dividePrice":0,"divideRate":0,"floatMarketCap":1124730.48,"shares":61009307,"floatShares":28118262},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":17.294731,"amplitude":0,"marketValue":481613634.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0.231481,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":0,"eps":0.038451,"lyrEps":0.041996,"lyrPeRate":15.834841,"pbRate":0.477396,"roa":-0.004664,"roe":0.028581,"dividePrice":0,"divideRate":0,"floatMarketCap":437377036.95,"shares":724231030,"floatShares":657709830},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402567.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.006253,"lyrEps":-0.003698,"lyrPeRate":0,"pbRate":0.912924,"roa":-0.765421,"roe":-1.284235,"dividePrice":0,"divideRate":0,"floatMarketCap":2553362.187,"shares":3402567952,"floatShares":2553362187},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1862855.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.047,"changeRate5Day":0.061538,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0.061538,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.254545,"amount":0,"eps":-0.015868,"lyrEps":-0.043058,"lyrPeRate":0,"pbRate":2.060515,"roa":-0.172588,"roe":-0.493399,"dividePrice":0,"divideRate":0,"floatMarketCap":439703.604,"shares":26997908,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3357020.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":2.992327,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":3181045.464,"shares":1678510062,"floatShares":1590522732},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.592419,"amplitude":0,"marketValue":87367487.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059159,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.581698,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224019198,"floatShares":42134314},{"symbol":"NZM.AU","nameCN":"NZME LIMITED","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193191393.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.739,"changeRate5Day":-0.009662,"changeRate20Day":-0.068182,"changeRate60Day":0.056701,"changeRateWTD":-0.019139,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":0.102151,"amount":0,"eps":-0.078674,"lyrEps":-0.085927,"lyrPeRate":0,"pbRate":2.083709,"roa":0.048393,"roe":-0.135238,"dividePrice":0.082403,"divideRate":0.080393,"floatMarketCap":145928818.475,"shares":188479408,"floatShares":142369579},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.741093,"amplitude":0,"marketValue":115709188.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.19,"changeRate5Day":0.02381,"changeRate20Day":0.102564,"changeRate60Day":0,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.04878,"amount":0,"eps":0.018312,"lyrEps":0.02481,"lyrPeRate":8.665861,"pbRate":0.641407,"roa":0.032668,"roe":0.06898,"dividePrice":0,"divideRate":0,"floatMarketCap":50053295.59,"shares":538182273,"floatShares":232806026}]}}}