AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
StepChange Holdings Ltd AU STH.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	28.84M	+9.09%	-10.00%	-10.00%	-10.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	138.94M	0.00%	0.00%	0.00%	0.00%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	68.78M	0.00%	-3.48%	-11.53%	-11.90%
SSH GROUP LTD AU SSH.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	11.73M	0.00%	+3.57%	+11.54%	+72.62%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	11.55M	0.00%	-3.03%	+14.29%	+10.34%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.50M	0.00%	-20.00%	-75.00%	-91.67%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	3.44M	+4.76%	+23.60%	+41.03%	+34.15%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
SPARTAN RESOURCES LIMITED AU SPR.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	2.74B	+6.50%	+8.12%	+2.90%	+51.06%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6751.1471 Spf Futures Index Mini S AU SPFMOT.AU	5.050	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.11%	0.00%	0.00%	-24.06%
Citiwarrants 6831.8054 Spf Futures Index Mini S AU SPFMOS.AU	6.890	0.00%	0.000	0.00	0.00	0.00%	0.00	-19.88%	0.00%	0.00%	-13.44%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	48.25M	0.00%	0.00%	0.00%	0.00%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	15.64M	+10.00%	+3.13%	0.00%	-28.26%

1 ...112 113 114 115 116 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":4.149664,"amplitude":0,"marketValue":28844157.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.165,"changeRate5Day":0.090909,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0.090909,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":0.043377,"lyrEps":0.043377,"lyrPeRate":4.149665,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8542921.14,"shares":160245321,"floatShares":47460673},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138943602.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.389433,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1462564234,"floatShares":1098037941},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8010000,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":38.094309,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.59,"changeRate5Day":0,"changeRate20Day":-0.034831,"changeRate60Day":-0.115345,"changeRateWTD":0,"changeRateMTD":-0.045556,"changeRateQTD":-0.045556,"changeRateYTD":-0.118974,"amount":0,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.61931,"pbRate":0.800556,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":7870484.42,"shares":8007479,"floatShares":916238},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":14.753764,"amplitude":0,"marketValue":11726848.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.72619,"amount":0,"eps":0.009828,"lyrEps":0.010152,"lyrPeRate":14.2829,"pbRate":1.545962,"roa":0.047994,"roe":0.095252,"dividePrice":0,"divideRate":0,"floatMarketCap":6201572.425,"shares":80874815,"floatShares":42769465},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1505619.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064207,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.165634,"roa":-0.038622,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376404857,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":24.429095,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00655,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.517136,"roa":0.013771,"roe":0.021598,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103448,"amount":0,"eps":-0.026178,"lyrEps":-0.01928,"lyrPeRate":0,"pbRate":-11.462507,"roa":-1.350142,"roe":-32.815595,"dividePrice":0,"divideRate":0,"floatMarketCap":10614264.096,"shares":361070500,"floatShares":331695753},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2495713.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.916667,"amount":0,"eps":-0.009033,"lyrEps":-0.004412,"lyrPeRate":0,"pbRate":0.111495,"roa":-0.102899,"roe":-0.261664,"dividePrice":0,"divideRate":0,"floatMarketCap":1361964.036,"shares":623928499,"floatShares":340491009},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.074,"changeRate5Day":0.047619,"changeRate20Day":0.235955,"changeRate60Day":0.410256,"changeRateWTD":0.047619,"changeRateMTD":0.235955,"changeRateQTD":0.235955,"changeRateYTD":0.341463,"amount":0,"eps":-0.026407,"lyrEps":-0.024207,"lyrPeRate":0,"pbRate":1.341464,"roa":-0.20747,"roe":-0.271208,"dividePrice":0,"divideRate":0,"floatMarketCap":1811130.75,"shares":31250000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPR.AU","nameCN":"SPARTAN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743283451.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.03,"changeRate5Day":0.065,"changeRate20Day":0.081218,"changeRate60Day":0.028986,"changeRateWTD":0.065,"changeRateMTD":0.073048,"changeRateQTD":0.073048,"changeRateYTD":0.510638,"amount":0,"eps":-0.064637,"lyrEps":-0.053485,"lyrPeRate":0,"pbRate":8.36191,"roa":-0.04118,"roe":-0.317622,"dividePrice":0,"divideRate":0,"floatMarketCap":2078103327.45,"shares":1287926503,"floatShares":975635365},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOT.AU","nameCN":"Citiwarrants 6751.1471 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":5.05,"changeRate5Day":-0.16113,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16113,"changeRateMTD":-0.240602,"changeRateQTD":-0.240602,"changeRateYTD":-0.240602,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOS.AU","nameCN":"Citiwarrants 6831.8054 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":6.89,"volume":0,"market":"AU","high":6.89,"low":6.89,"preClose":6.89,"open":6.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":6.89,"changeRate5Day":-0.198837,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.198837,"changeRateMTD":-0.134422,"changeRateQTD":-0.134422,"changeRateYTD":-0.134422,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15638668.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":0.1,"changeRate20Day":0.03125,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.282609,"amount":0,"eps":-0.005497,"lyrEps":-0.005788,"lyrPeRate":0,"pbRate":3.187352,"roa":-0.265809,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":12690931.572,"shares":473899060,"floatShares":384573684}]}}}