AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merino & Co. Limited AU MNC.AU	0.120	0.00%	0.000	56.00	7.00	0.00%	8.85M	+4.35%	-31.43%	-14.29%	-58.62%
TRUSCREEN GROUP LTD AU TRU.AU	0.017	+3.03%	+0.001	300.00	5.00	0.00%	12.70M	0.00%	-5.56%	+13.33%	-15.00%
Cooper Metals Ltd AU CPM.AU	0.064	0.00%	0.000	79.00	5.00	0.00%	5.01M	+8.47%	-4.48%	+20.75%	+45.45%
TZ LTD AU TZL.AU	0.044	-2.22%	-0.001	94.00	4.00	0.00%	12.44M	-2.22%	+2.33%	-12.00%	-25.42%
Far Northern Resources Ltd AU FNR.AU	0.145	0.00%	0.000	30.00	4.00	0.00%	10.36M	-9.37%	-14.71%	-21.62%	+31.82%
OAKAJEE CORP AU OKJ.AU	0.047	0.00%	0.000	69.00	3.00	0.00%	4.30M	+27.03%	+27.03%	+2.17%	+487.50%
MACARTHUR MINERALS LTD AU MIO.AU	0.058	-3.33%	-0.002	30.00	2.00	0.00%	18.46M	-4.92%	-14.71%	+123.08%	+31.82%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.110	0.00%	0.000	5.00	1.00	0.00%	19.93M	-4.35%	0.00%	-5.98%	-26.67%
Btc Health Ltd AU BTC.AU	0.060	-1.64%	-0.001	5.00	0.30	0.00%	19.52M	+3.45%	+13.21%	-1.64%	-17.81%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.130	-10.34%	-0.015	2.00	0.26	0.00%	8.10M	-10.34%	-10.34%	+18.18%	-53.57%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	3.93M	-10.81%	-8.33%	-19.51%	-46.77%
ZICOM GROUP LTD AU ZGL.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	31.11M	+7.41%	+3.57%	+7.41%	+141.67%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":56,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8853188.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.105,"changeRate5Day":0.043478,"changeRate20Day":-0.314286,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.586207,"amount":7,"eps":-0.047412,"lyrEps":-0.047412,"lyrPeRate":0,"pbRate":1.593563,"roa":-0.139335,"roe":-0.746541,"dividePrice":0,"divideRate":0,"floatMarketCap":4713188.64,"shares":73776570,"floatShares":39276572},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0.030303,"change":0.0005,"latestPrice":0.017,"volume":300,"market":"AU","high":0.017,"low":0.017,"preClose":0.0165,"open":0.017,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12704530.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":5,"eps":-0.003514,"lyrEps":-0.004058,"lyrPeRate":0,"pbRate":14.54764,"roa":-0.45728,"roe":-1.058164,"dividePrice":0,"divideRate":0,"floatMarketCap":10138289.048,"shares":747325326,"floatShares":596369944},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":79,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":5014761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0.084746,"changeRate20Day":-0.044776,"changeRate60Day":0.207547,"changeRateWTD":0.084746,"changeRateMTD":0.032258,"changeRateQTD":-0.085714,"changeRateYTD":0.454545,"amount":5,"eps":-0.007711,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.466145,"roa":-0.033737,"roe":-0.054671,"dividePrice":0,"divideRate":0,"floatMarketCap":3625979.52,"shares":78355650,"floatShares":56655930},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":94,"market":"AU","high":0.044,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12437220.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.038,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":-0.12,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254237,"amount":4,"eps":-0.013206,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.342677,"roa":-0.195088,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":7035175.444,"shares":282664102,"floatShares":159890351},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":30,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10361864.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":-0.09375,"changeRate20Day":-0.147059,"changeRate60Day":-0.216216,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.216216,"changeRateYTD":0.318182,"amount":4,"eps":-0.007505,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.192445,"roa":-0.04283,"roe":-0.059467,"dividePrice":0,"divideRate":0,"floatMarketCap":1419544.78,"shares":71461135,"floatShares":9789964},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.047,"volume":69,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":4297963.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.007,"changeRate5Day":0.27027,"changeRate20Day":0.27027,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0.27027,"changeRateQTD":0.068182,"changeRateYTD":4.875,"amount":3,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":3.181174,"roa":-0.214656,"roe":-0.385649,"dividePrice":0,"divideRate":0,"floatMarketCap":1102531.17,"shares":91446030,"floatShares":23458110},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":30,"market":"AU","high":0.058,"low":0.058,"preClose":0.06,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18464308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.013,"changeRate5Day":-0.04918,"changeRate20Day":-0.147059,"changeRate60Day":1.230769,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":0.757576,"changeRateYTD":0.318182,"amount":2,"eps":-0.139207,"lyrEps":-0.139207,"lyrPeRate":0,"pbRate":0.361467,"roa":-0.026512,"roe":-0.417738,"dividePrice":0,"divideRate":0,"floatMarketCap":8988938.716,"shares":318350150,"floatShares":154981702},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.11,"volume":5,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19932649.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.059829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":1,"eps":-0.0194,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.714332,"roa":0.025519,"roe":-0.383177,"dividePrice":0,"divideRate":0,"floatMarketCap":11645933.64,"shares":181205907,"floatShares":105872124},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":5,"market":"AU","high":0.06,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0,"peRate":5.085177,"amplitude":0,"marketValue":19519398.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":0.034483,"changeRate20Day":0.132075,"changeRate60Day":-0.016393,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.178082,"amount":0.3,"eps":0.011799,"lyrEps":0.012268,"lyrPeRate":4.890773,"pbRate":2.131761,"roa":-0.057343,"roe":0.56467,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325323308,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":-0.103448,"change":-0.015,"latestPrice":0.13,"volume":2,"market":"AU","high":0.13,"low":0.13,"preClose":0.145,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8099515.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.11,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":0.181818,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.535714,"amount":0.26,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.591993,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":4776421.13,"shares":62303966,"floatShares":36741701},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3926061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":-0.108108,"changeRate20Day":-0.083333,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.467742,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.880198,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2124128.82,"shares":11897155,"floatShares":6436754},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":3.418847,"amplitude":0,"marketValue":31111201.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.05,"changeRate5Day":0.074074,"changeRate20Day":0.035714,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0,"changeRateYTD":1.416667,"amount":0,"eps":0.042412,"lyrEps":0.036111,"lyrPeRate":4.015397,"pbRate":0.412415,"roa":0.043429,"roe":0.127522,"dividePrice":0,"divideRate":0,"floatMarketCap":6717866.53,"shares":214560008,"floatShares":46330114},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.339895,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.314769,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}