AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.360	0.00%	0.000	4.45K	1.62K	1.39%	58.87M	-7.69%	-1.37%	-27.27%	-55.00%
PEAKO LTD AU PKO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	-33.33%	-33.33%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	5.49M	0.00%	-4.17%	-42.50%	-45.24%
Plato Income Maximiser Ltd AU PL8.AU	1.350	0.00%	0.000	370.37K	500.08K	1.11%	1.01B	-1.46%	+3.45%	+7.23%	+11.66%
Premier1 Lithium Ltd AU PLC.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	3.68M	0.00%	-9.09%	-16.67%	+42.86%
PEARL GULL IRON LTD AU PLG.AU	0.008	0.00%	0.000	234.00	2.00	0.00%	1.64M	+33.33%	0.00%	-11.11%	-50.00%
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.093	0.00%	0.000	246.65K	22.71K	1.08%	204.10M	-5.10%	-6.06%	-19.13%	-35.86%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.175	0.00%	0.000	187.93K	32.59K	5.71%	71.84M	+20.69%	+25.00%	-12.50%	-57.32%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	35.05M	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
PLATINUM CAPITAL LIMITED AU PMC.AU	1.310	0.00%	0.000	105.00K	137.71K	0.38%	388.65M	-1.87%	-4.03%	-8.39%	-4.80%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	73.84M	0.00%	0.00%	0.00%	0.00%
PIONEER CREDIT LTD AU PNC.AU	0.485	0.00%	0.000	41.90K	20.32K	2.06%	77.75M	-2.02%	-4.90%	+21.25%	-12.61%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.36,"volume":4450,"market":"AU","high":0.365,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000049,"peRate":0,"amplitude":0.013889,"marketValue":58867717.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.355,"changeRate5Day":-0.076923,"changeRate20Day":-0.013699,"changeRate60Day":-0.272727,"changeRateWTD":-0.027027,"changeRateMTD":-0.152941,"changeRateQTD":-0.28,"changeRateYTD":-0.55,"amount":1616.050875,"eps":-0.051492,"lyrEps":-0.050665,"lyrPeRate":0,"pbRate":10.786195,"roa":-0.662498,"roe":-1.364421,"dividePrice":0,"divideRate":0,"floatMarketCap":32440127.04,"shares":163521437,"floatShares":90111464},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2975483.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001469,"lyrEps":-0.00185,"lyrPeRate":0,"pbRate":2.762254,"roa":-0.139547,"roe":-0.234517,"dividePrice":0,"divideRate":0,"floatMarketCap":1927566.982,"shares":1487741960,"floatShares":963783491},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5492876.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.425,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":-0.323529,"changeRateYTD":-0.452381,"amount":0,"eps":-0.0068,"lyrEps":-0.006774,"lyrPeRate":0,"pbRate":0.653165,"roa":-0.08635,"roe":-0.053357,"dividePrice":0,"divideRate":0,"floatMarketCap":953288.176,"shares":119410360,"floatShares":20723656},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":370365,"market":"AU","high":1.36,"low":1.345,"preClose":1.35,"open":1.36,"turnoverRate":0.000505,"peRate":15.293118,"amplitude":0.011111,"marketValue":1010658905.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.414,"week52Low":1.086,"changeRate5Day":-0.014599,"changeRate20Day":0.034483,"changeRate60Day":0.07228,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":0.06383,"changeRateYTD":0.116625,"amount":500075.415468,"eps":0.088275,"lyrEps":0.09483,"lyrPeRate":14.236001,"pbRate":1.206996,"roa":0.059724,"roe":0.079686,"dividePrice":0.066,"divideRate":0.048889,"floatMarketCap":990939129.75,"shares":748636226,"floatShares":734028985},{"symbol":"PLC.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3680605.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":0,"eps":-0.029985,"lyrEps":-0.071615,"lyrPeRate":0,"pbRate":1.015983,"roa":-0.382045,"roe":-0.670883,"dividePrice":0,"divideRate":0,"floatMarketCap":2380854.34,"shares":368060582,"floatShares":238085434},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":234,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1636334.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":2,"eps":-0.006709,"lyrEps":-0.005866,"lyrPeRate":0,"pbRate":0.888141,"roa":-0.065579,"roe":-0.537319,"dividePrice":0,"divideRate":0,"floatMarketCap":764306.56,"shares":204541790,"floatShares":95538320},{"symbol":"PLL.AU","nameCN":"PIEDMONT LITHIUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.093,"volume":246650,"market":"AU","high":0.093,"low":0.092,"preClose":0.093,"open":0.092,"turnoverRate":0.00012,"peRate":0,"amplitude":0.010753,"marketValue":204098441.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.082,"changeRate5Day":-0.05102,"changeRate20Day":-0.060606,"changeRate60Day":-0.191304,"changeRateWTD":0.01087,"changeRateMTD":-0.03125,"changeRateQTD":-0.07,"changeRateYTD":-0.358621,"amount":22713.598927,"eps":-0.042911,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.470271,"roa":-0.038293,"roe":-0.191066,"dividePrice":0,"divideRate":0,"floatMarketCap":190945399.248,"shares":2194606900,"floatShares":2053176336},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":187925,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.001013,"peRate":0,"amplitude":0.057143,"marketValue":71842720.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.105,"changeRate5Day":0.206897,"changeRate20Day":0.25,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":0.206897,"changeRateQTD":-0.054054,"changeRateYTD":-0.573171,"amount":32594.929754,"eps":-0.007537,"lyrEps":0.027727,"lyrPeRate":6.311537,"pbRate":1.567728,"roa":-0.047939,"roe":-0.063015,"dividePrice":0,"divideRate":0,"floatMarketCap":32451213.025,"shares":410529830,"floatShares":185435503},{"symbol":"PM1.AU","nameCN":"PURE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35053007.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009599,"lyrEps":-0.009571,"lyrPeRate":0,"pbRate":38.030574,"roa":-0.877395,"roe":-2.294322,"dividePrice":0,"divideRate":0,"floatMarketCap":21903299.598,"shares":922447575,"floatShares":576402621},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":14.848129,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PMC.AU","nameCN":"PLATINUM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.31,"volume":104998,"market":"AU","high":1.315,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":19.490278,"amplitude":0.003817,"marketValue":388648990.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.499,"week52Low":1.225,"changeRate5Day":-0.018727,"changeRate20Day":-0.040293,"changeRate60Day":-0.083916,"changeRateWTD":0.003831,"changeRateMTD":-0.050725,"changeRateQTD":-0.064286,"changeRateYTD":-0.047965,"amount":137709.549411,"eps":0.067213,"lyrEps":0.043324,"lyrPeRate":30.237282,"pbRate":0.870472,"roa":0.038571,"roe":0.044665,"dividePrice":0.06,"divideRate":0.045802,"floatMarketCap":0,"shares":296678619,"floatShares":0},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMY.AU","nameCN":"Boab Metals","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73841919.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":9.699694,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":53350949.145,"shares":152251381,"floatShares":110001957},{"symbol":"PNC.AU","nameCN":"PIONEER CREDIT LTD","changeRate":0,"change":0,"latestPrice":0.485,"volume":41901,"market":"AU","high":0.485,"low":0.475,"preClose":0.485,"open":0.475,"turnoverRate":0.000348,"peRate":0,"amplitude":0.020619,"marketValue":77750571.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.365,"changeRate5Day":-0.020202,"changeRate20Day":-0.04902,"changeRate60Day":0.2125,"changeRateWTD":-0.010204,"changeRateMTD":-0.039604,"changeRateQTD":0.141176,"changeRateYTD":-0.126126,"amount":20316.986211,"eps":-0.062839,"lyrEps":-0.086639,"lyrPeRate":0,"pbRate":1.394629,"roa":-0.022757,"roe":-0.168267,"dividePrice":0,"divideRate":0,"floatMarketCap":58458765.445,"shares":160310457,"floatShares":120533537},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033682,"lyrEps":-0.03453,"lyrPeRate":0,"pbRate":1.504863,"roa":-0.142702,"roe":-1.521068,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016}]}}}