AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAMBA EXPLORATION LTD AU M24.AU	0.013	-18.75%	-0.003	2.51M	36.18K	12.50%	3.84M	0.00%	-7.14%	+18.18%	+8.33%
DOTZ NANO LTD AU DTZ.AU	0.030	-18.92%	-0.007	544.72K	19.66K	21.62%	17.76M	-26.83%	-31.82%	-55.88%	-70.00%
RED SKY ENERGY LTD AU ROG.AU	0.004	-20.00%	-0.001	439.80K	1.76K	0.00%	21.69M	0.00%	-20.00%	-33.33%	-63.64%
KAIROS MINERALS LTD AU KAI.AU	0.024	-20.00%	-0.006	18.50M	475.07K	13.33%	63.14M	-14.29%	-17.24%	+14.29%	+84.62%
FREEHILL MINING LTD AU FHS.AU	0.004	-20.00%	-0.001	200.00K	950.00	20.00%	13.46M	0.00%	+33.33%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	-20.00%	-0.001	2.21M	11.07K	20.00%	2.77M	-20.00%	0.00%	-20.00%	0.00%
VOLT RESOURCES LTD AU VRC.AU	0.003	-25.00%	-0.001	138.66K	435.00	25.00%	14.05M	-25.00%	-40.00%	-40.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.003	-25.00%	-0.001	1.20M	4.59K	25.00%	3.85M	-25.00%	0.00%	-50.00%	-70.00%
FinTech Chain Limited AU FTC.AU	0.003	-25.00%	-0.001	92.45K	277.00	0.00%	1.95M	0.00%	0.00%	-50.00%	-62.50%
Environmental Clean AU ECT.AU	0.003	-25.00%	-0.001	926.63K	2.78K	0.00%	12.05M	+50.00%	0.00%	+50.00%	+50.00%
Trek Metals Ltd AU TKMO.AU	0.005	-50.00%	-0.005	66.67K	333.00	0.00%	0.00	-75.00%	-64.29%	+66.67%	+150.00%
Condor Energy Ltd AU CNDOA.AU	0.001	-66.67%	-0.002	235.00	0.24	0.00%	0.00	-66.67%	-75.00%	-75.00%	-80.00%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":2509739,"market":"AU","high":0.015,"low":0.013,"preClose":0.016,"open":0.015,"turnoverRate":0.015788,"peRate":0,"amplitude":0.125,"marketValue":3837152.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":36176,"eps":-0.018104,"lyrEps":-0.011461,"lyrPeRate":0,"pbRate":0.714836,"roa":-0.359811,"roe":-0.603885,"dividePrice":0,"divideRate":0,"floatMarketCap":2066520.573,"shares":295165610,"floatShares":158963121},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":-0.189189,"change":-0.007,"latestPrice":0.03,"volume":544718,"market":"AU","high":0.038,"low":0.03,"preClose":0.037,"open":0.037,"turnoverRate":0.001115,"peRate":0,"amplitude":0.216216,"marketValue":17761928.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":-0.268293,"changeRate20Day":-0.318182,"changeRate60Day":-0.558824,"changeRateWTD":-0.268293,"changeRateMTD":-0.302326,"changeRateQTD":-0.302326,"changeRateYTD":-0.7,"amount":19663,"eps":-0.016779,"lyrEps":-0.010834,"lyrPeRate":0,"pbRate":31.017729,"roa":-0.485582,"roe":-4.158613,"dividePrice":0,"divideRate":0,"floatMarketCap":14654907.21,"shares":592064286,"floatShares":488496907},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":439799,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000119,"peRate":80.000002,"amplitude":0,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":1759,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"KAI.AU","nameCN":"KAIROS MINERALS LTD","changeRate":-0.2,"change":-0.006,"latestPrice":0.024,"volume":18497447,"market":"AU","high":0.028,"low":0.024,"preClose":0.03,"open":0.028,"turnoverRate":0.009505,"peRate":0,"amplitude":0.133333,"marketValue":63141892.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":-0.142857,"changeRate20Day":-0.172414,"changeRate60Day":0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.846154,"amount":475067,"eps":-0.000891,"lyrEps":-0.000512,"lyrPeRate":0,"pbRate":1.815019,"roa":-0.044044,"roe":-0.064676,"dividePrice":0,"divideRate":0,"floatMarketCap":46705255.992,"shares":2630912189,"floatShares":1946052333},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000111,"peRate":0,"amplitude":0.2,"marketValue":13462513.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":950,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":1.05414,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":7197291.384,"shares":3365628429,"floatShares":1799322846},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2214433,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.007795,"peRate":0,"amplitude":0.2,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11072,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":138664,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000045,"peRate":0,"amplitude":0.25,"marketValue":14054548.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":435,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":0.699183,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":9146863.02,"shares":4684849411,"floatShares":3048954340},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1195668,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00116,"peRate":0,"amplitude":0.25,"marketValue":3849186.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.7,"amount":4587,"eps":-0.004781,"lyrEps":-0.012222,"lyrPeRate":0,"pbRate":3.664203,"roa":-0.818188,"roe":-2.960238,"dividePrice":0,"divideRate":0,"floatMarketCap":3092859.546,"shares":1283062044,"floatShares":1030953182},{"symbol":"FTC.AU","nameCN":"FinTech Chain Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":92445,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":1952308.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":277,"eps":-0.002069,"lyrEps":-0.009552,"lyrPeRate":0,"pbRate":-0.589566,"roa":-0.121895,"roe":-1.082615,"dividePrice":0,"divideRate":0,"floatMarketCap":767083.2,"shares":650769591,"floatShares":255694400},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":926631,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":12046306.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":2780,"eps":-0.00157,"lyrEps":-0.001852,"lyrPeRate":0,"pbRate":6.670727,"roa":-0.419701,"roe":-1.225053,"dividePrice":0,"divideRate":0,"floatMarketCap":6704474.133,"shares":4015435416,"floatShares":2234824711},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":-0.5,"change":-0.005,"latestPrice":0.005,"volume":66666,"market":"AU","high":0.005,"low":0.005,"preClose":0.01,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.75,"changeRate20Day":-0.642857,"changeRate60Day":0.666667,"changeRateWTD":-0.75,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":1.5,"amount":333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":-0.666667,"change":-0.002,"latestPrice":0.001,"volume":235,"market":"AU","high":0.001,"low":0.001,"preClose":0.003,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.666667,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.8,"amount":0.235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}