| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RESTAURANT BRANDS NZ LTDAU RBD.AU | 2.700 | -0.74% | -0.020 | 4.67K | 12.61K | 0.74% | 336.85M | -0.37% | -11.48% | -22.64% | -22.19% |
IVE GROUP LTDAU IGL.AU | 2.700 | -0.74% | -0.020 | 128.51K | 347.33K | 1.84% | 416.29M | 0.00% | +5.06% | +12.50% | +33.80% |
GDI PROPERTY GROUPAU GDI.AU | 0.675 | -0.74% | -0.005 | 1.28M | 868.80K | 2.21% | 362.78M | -2.17% | -2.88% | +8.00% | +17.39% |
EVT LtdAU EVT.AU | 16.180 | -0.74% | -0.120 | 789.56K | 12.81M | 1.90% | 2.63B | +0.50% | +7.22% | +18.71% | +43.78% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 10.760 | -0.74% | -0.080 | 4.19K | 45.04K | 0.46% | 3.92B | -2.54% | -1.47% | +1.22% | -2.71% |
INCITEC PIVOT LTDAU DNL.AU | 2.660 | -0.75% | -0.020 | 13.39M | 35.64M | 1.87% | 4.91B | -0.75% | +3.22% | -2.06% | -8.40% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 11.800 | -0.76% | -0.090 | 2.00 | 24.00 | 0.25% | 0.00 | -0.59% | +0.77% | +2.34% | +11.15% |
Vitrafy Life Sciences LtdAU VFY.AU | 1.310 | -0.76% | -0.010 | 17.32K | 22.69K | 0.00% | 83.64M | -9.66% | -12.37% | +0.77% | -22.94% |
360 CAPITAL GROUP LTDAU TGP.AU | 0.655 | -0.76% | -0.005 | 4.77K | 3.04K | 3.03% | 129.19M | +0.77% | +0.77% | +6.50% | +6.50% |
AVJENNINGS LTDAU AVJ.AU | 0.655 | -0.76% | -0.005 | 1.39M | 918.90K | 1.52% | 365.28M | -0.76% | +1.55% | +2.34% | +3.15% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 33.720 | -0.77% | -0.260 | 150.77K | 5.07M | 1.71% | 0.00 | -1.37% | +3.82% | +16.56% | +9.61% |
VANECK GOLD MINERS ETFAU GDX.AU | 81.420 | -0.77% | -0.630 | 34.79K | 2.85M | 1.45% | 0.00 | -3.97% | +3.87% | +13.51% | +48.96% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 3.850 | -0.77% | -0.030 | 457.19K | 1.77M | 0.64% | 0.00 | -0.52% | -3.99% | -20.45% | -13.68% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.480 | -0.78% | -0.240 | 4.93K | 150.21K | 1.14% | 0.00 | -0.03% | +3.92% | +13.65% | +9.80% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 3.790 | -0.79% | -0.030 | 4.00 | 15.00 | 0.79% | 41.44M | -0.26% | -0.26% | -1.81% | +0.53% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.790 | -0.79% | -0.030 | 8.17K | 30.81K | 2.09% | 0.00 | -1.04% | -0.26% | +4.01% | +1.64% |
SOMNOMED LTDAU SOM.AU | 0.630 | -0.79% | -0.005 | 60.33K | 36.42K | 8.66% | 136.15M | -0.79% | +14.55% | +17.76% | +36.96% |
CADENCE CAPITAL LTDAU CDM.AU | 0.630 | -0.79% | -0.005 | 410.62K | 258.11K | 1.57% | 187.78M | -1.56% | +0.80% | +3.28% | -3.37% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 20.140 | -0.79% | -0.160 | 11.77K | 238.18K | 0.84% | 0.00 | +0.05% | +1.92% | -0.84% | -0.46% |
Vaneck Bitcoin EtfAU VBTC.AU | 32.690 | -0.79% | -0.260 | 31.68K | 1.04M | 1.21% | 0.00 | +0.28% | -6.63% | +16.09% | +8.32% |