AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL CTW CW AU CSLWOA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.42%	-71.85%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.003	0.00%	0.000	1.31M	3.92K	0.00%	7.84M	0.00%	0.00%	-25.00%	-50.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	109.74M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.016	0.00%	0.000	1.38M	22.11K	0.00%	43.16M	-11.11%	+23.08%	+6.67%	+33.33%
BETASHARES AU IN GRD CO BOND AU CRED.AU	23.550	0.00%	0.000	63.24K	1.49M	0.25%	0.00	-0.13%	+1.70%	+2.61%	+4.18%
CARBINE RESOURCES LTD AU CRB.AU	0.004	0.00%	0.000	725.00K	2.90K	0.00%	2.21M	+33.33%	+33.33%	+33.33%	-20.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	930.00K	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	0.000	4.64K	9.00	0.00%	2.01M	0.00%	0.00%	0.00%	-33.33%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	7.56M	+4.35%	-5.51%	-21.57%	-37.50%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	6.04M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.011	0.00%	0.000	12.55K	138.00	0.00%	2.99M	-8.33%	0.00%	-21.43%	-45.00%
Cooper Metals Ltd AU CPM.AU	0.036	0.00%	0.000	20.00K	720.00	0.00%	2.82M	-2.70%	-5.26%	0.00%	-18.18%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.11M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.040	0.00%	0.000	31.79K	1.27K	5.00%	12.27M	+5.26%	+29.03%	+14.29%	+60.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.424242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.424242,"changeRateYTD":-0.718519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354390.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502388,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426125,"floatShares":1159152},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":1307375,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000861,"peRate":0,"amplitude":0,"marketValue":7842663.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":3922,"eps":-0.0013,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":0.272051,"roa":-0.036705,"roe":-0.087851,"dividePrice":0,"divideRate":0,"floatMarketCap":4556676.255,"shares":2614221247,"floatShares":1518892085},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":1382099,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000601,"peRate":0,"amplitude":0,"marketValue":43159177.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":-0.111111,"changeRate20Day":0.230769,"changeRate60Day":0.066667,"changeRateWTD":-0.111111,"changeRateMTD":0.230769,"changeRateQTD":0.066667,"changeRateYTD":0.333333,"amount":22114,"eps":-0.002207,"lyrEps":-0.003008,"lyrPeRate":0,"pbRate":5.862468,"roa":-0.67577,"roe":-1.050302,"dividePrice":0,"divideRate":0,"floatMarketCap":36789379.344,"shares":2697448603,"floatShares":2299336209},{"symbol":"CRED.AU","nameCN":"BETASHARES AU IN GRD CO BOND","changeRate":0,"change":0,"latestPrice":23.55,"volume":63235,"market":"AU","high":23.6,"low":23.54,"preClose":23.55,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0.002548,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.72,"week52Low":21.39,"changeRate5Day":-0.001272,"changeRate20Day":0.016971,"changeRate60Day":0.026144,"changeRateWTD":-0.001272,"changeRateMTD":0.006152,"changeRateQTD":0.024849,"changeRateYTD":0.041805,"amount":1490082.81935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.11,"divideRate":0.047134,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":725000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002204,"peRate":0,"amplitude":0,"marketValue":2206951.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":2900,"eps":-0.001699,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.248041,"roa":-0.061866,"roe":-0.09954,"dividePrice":0,"divideRate":0,"floatMarketCap":1315890.352,"shares":551737756,"floatShares":328972588},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":465000000,"floatShares":0},{"symbol":"CR9.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":4635,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":2011213.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":9,"eps":-0.002529,"lyrEps":-0.002662,"lyrPeRate":0,"pbRate":0.663062,"roa":-0.169277,"roe":-0.324811,"dividePrice":0,"divideRate":0,"floatMarketCap":1512961.788,"shares":1005606540,"floatShares":756480894},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7564707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.211,"week52Low":0.108,"changeRate5Day":0.043478,"changeRate20Day":-0.055118,"changeRate60Day":-0.215686,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":-0.263804,"changeRateYTD":-0.375,"amount":0,"eps":-0.045361,"lyrEps":-0.03616,"lyrPeRate":0,"pbRate":4.246786,"roa":-0.75669,"roe":-1.285569,"dividePrice":0,"divideRate":0,"floatMarketCap":4022317.32,"shares":63039225,"floatShares":33519311},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6039885.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.182647,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1207977037,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":12554,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":2985980.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.266667,"changeRateYTD":-0.45,"amount":138,"eps":-0.007522,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.437425,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2129143.577,"shares":271452778,"floatShares":193558507},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":20000,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":2820803.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.034,"changeRate5Day":-0.027027,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":-0.027027,"changeRateMTD":-0.052632,"changeRateQTD":-0.121951,"changeRateYTD":-0.181818,"amount":720,"eps":-0.012366,"lyrEps":-0.021788,"lyrPeRate":0,"pbRate":0.256884,"roa":-0.080881,"roe":-0.09648,"dividePrice":0,"divideRate":0,"floatMarketCap":2039613.48,"shares":78355650,"floatShares":56655930},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":31786,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00019,"peRate":0,"amplitude":0.05,"marketValue":12270421.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.052632,"changeRate20Day":0.290323,"changeRate60Day":0.142857,"changeRateWTD":0.052632,"changeRateMTD":0.25,"changeRateQTD":0.37931,"changeRateYTD":0.6,"amount":1271,"eps":-0.006235,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.184343,"roa":-0.07243,"roe":-0.157765,"dividePrice":0,"divideRate":0,"floatMarketCap":6679825.8,"shares":306760527,"floatShares":166995645},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801}]}}}