美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49億	0.00%	+0.90%	+0.90%	+0.90%
APERTURE AC US APUR	9.90	0.00%	0.00	126	1,248.00	0.00%	1.46億	+0.10%	0.00%	0.00%	-0.10%
TrueShares Structured Outcome (April) ETF US APRZ	39.61	0.00%	0.00	4	160	0.00%	3,247.82萬	+0.38%	+0.06%	+10.78%	+5.87%
PGIM S&P 500 Buffer 12 ETF - April US APRP	32.36	0.00%	0.00	17	553.00	0.00%	2,621.16萬	+0.18%	+0.22%	+7.78%	+8.88%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION CO US APMCU	9.98	0.00%	0.00	0	0	0.00%	1.74億	0.00%	-0.20%	-0.20%	-0.20%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50萬	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	725.82萬	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	25.55	0.00%	0.00	0	0	0.00%	383.24萬	+0.13%	+0.34%	0.00%	+0.59%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.83億	0.00%	0.00%	-5.03%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	-21.04%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.39	0.00%	0.00	0	0	0.00%	8,104.62萬	+0.48%	-0.10%	+1.86%	+3.49%
Stonebridge Acquisition Corp US APAC	10.13	0.00%	0.00	0	0	0.00%	8,155.06萬	+0.20%	+0.30%	+0.80%	+1.81%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.50	0.00%	0.00	0	0	0.00%	4.78億	-8.07%	+2.40%	+3.60%	+5.80%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	49.99	0.00%	0.00	34	1,716.00	0.00%	749.80萬	-0.60%	+0.21%	+9.89%	-1.26%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0	0	0.00%	8.01億	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0	0	0.00%	26.37億	0.00%	0.00%	0.00%	0.00%

1 ...623 624 625 626 627 ...629

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=625"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":629,"list":[{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.009,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0.007992,"changeRateQTD":0.009,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":126,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":145862630.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":9.88,"changeRate5Day":0.001011,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":-0.001009,"changeRateQTD":-0.001009,"changeRateYTD":-0.001009,"amount":1248.000046,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3811.210026,"volumeRatio":0.000229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145862630.1,"shortable":3,"shares":14733599,"floatShares":14733599,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.9,"latestTime":"16:00 EDT","volume":13,"amount":128.96,"timestamp":1781812801480,"change":0.019999999999999574,"changeRate":0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.9,"latestTime":"16:00 EDT","volume":13,"amount":128.96,"timestamp":1781812801480,"change":0.019999999999999574,"changeRate":0.0020202020202019773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":39.6075,"close":39.6075,"volume":4,"market":"US","high":39.6075,"low":39.6075,"preClose":39.6075,"open":39.6075,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32478150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.465,"week52Low":34.5501,"changeRate5Day":0.003802,"changeRate20Day":0.000594,"changeRate60Day":0.107772,"changeRateWTD":-0.000131,"changeRateMTD":-0.0096,"changeRateQTD":0.109768,"changeRateYTD":0.058682,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2548,"divideRate":0.031681,"floatMarketCap":32478150,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":39.6075,"preClose":39.6075,"latestTime":"16:04 EDT","volume":4,"amount":159.848,"timestamp":1781813088396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6075,"preClose":39.6075,"latestTime":"16:04 EDT","volume":4,"amount":159.848,"timestamp":1781813088396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.3599,"close":32.3599,"volume":17,"market":"US","high":32.3599,"low":32.3599,"preClose":32.3599,"open":32.3599,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":26211551.3599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":27.6355,"changeRate5Day":0.001808,"changeRate20Day":0.002227,"changeRate60Day":0.077812,"changeRateWTD":0.000074,"changeRateMTD":-0.005688,"changeRateQTD":0.068682,"changeRateYTD":0.088848,"amount":552.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26211551.3599,"shortable":3,"shares":810001,"floatShares":810001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173834634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0002,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11813.430785,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124750000,"shortable":3,"shares":17418300,"floatShares":12500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.580401,"volumeRatio":2.203524,"roa":-1.520915,"roe":-3.067882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.5493,"close":25.5493,"volume":0,"market":"US","high":25.5493,"low":25.5493,"preClose":25.5493,"open":25.5493,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3832395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.755,"week52Low":25.33,"changeRate5Day":0.001348,"changeRate20Day":0.003389,"changeRate60Day":0,"changeRateWTD":-0.000188,"changeRateMTD":-0.007601,"changeRateQTD":0.005878,"changeRateYTD":0.005878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3832395,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050332,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.314716,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":28266700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210423,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111884399,"shortable":3,"shares":27266700,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":121.239458,"amplitude":0,"marketValue":81046156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.004836,"changeRate20Day":-0.000962,"changeRate60Day":0.018627,"changeRateWTD":0.004836,"changeRateMTD":0.005808,"changeRateQTD":0.018627,"changeRateYTD":0.034861,"amount":0,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.958841,"pbRate":-6.035106,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25202274.92,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":117.790694,"amplitude":0,"marketValue":81550552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.8716,"changeRate5Day":0.001978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0.001978,"changeRateMTD":0,"changeRateQTD":0.00796,"changeRateYTD":0.01809,"amount":0,"eps":0.086,"lyrEps":0.037553,"lyrPeRate":269.752084,"pbRate":193.172682,"volumeRatio":0,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79018052,"shortable":3,"shares":8050400,"floatShares":7800400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":51.898609,"amplitude":0,"marketValue":477792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.77,"changeRate5Day":-0.080735,"changeRate20Day":0.024043,"changeRate60Day":0.036036,"changeRateWTD":-0.080735,"changeRateMTD":0.005245,"changeRateQTD":0.036036,"changeRateYTD":0.057958,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":59.295161,"pbRate":-15.034534,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371213629,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":49.9861,"close":49.9861,"volume":34,"market":"US","high":49.9861,"low":49.9861,"preClose":49.9861,"open":49.9861,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":7497964.9861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9092,"week52Low":45.4854,"changeRate5Day":-0.006005,"changeRate20Day":0.002129,"changeRate60Day":0.098948,"changeRateWTD":-0.006005,"changeRateMTD":-0.005592,"changeRateQTD":0.088958,"changeRateYTD":-0.012644,"amount":1716.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3139,"divideRate":0.00628,"floatMarketCap":7497964.9861,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":49.9861,"preClose":49.9861,"latestTime":"16:10 EDT","volume":5,"amount":253.1615,"timestamp":1781813404399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9861,"preClose":49.9861,"latestTime":"16:10 EDT","volume":5,"amount":253.1615,"timestamp":1781813404399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.98609924316406,"preClose":49.98609924316406,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.5976},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037786,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":1.010549,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9091},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":1.706022,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0}]}}}