美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Art Technology Acquisition Corp. US ARTCU	9.99	0.00%	0.00	70	699.00	0.00%	3.04億	-0.60%	-0.10%	+0.91%	-0.10%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0	0	0.00%	30.09億	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q4 Buffer ETF US ARKT	19.03	0.00%	0.00	26	507	0.00%	190.30萬	+2.70%	+2.20%	+5.34%	+0.48%
ARK DIET Q2 Buffer ETF US ARKI	21.88	0.00%	0.00	4	89	0.00%	109.39萬	-1.08%	+2.30%	0.00%	+7.51%
ARK DIET Q1 Buffer ETF US ARKD	19.35	0.00%	0.00	6	137.00	0.00%	145.12萬	0.00%	-0.62%	+1.62%	-4.45%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
阿爾戈國際控股集團有限公司 US ARGO	29.99	0.00%	0.00	0	0	0.00%	10.56億	0.00%	0.00%	0.00%	0.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.25	0.00%	0.00	100	1,072.00	0.00%	1.84億	-2.38%	+1.89%	+2.50%	+2.50%
Archimedes Tech SPAC Partners III US ARCIU	10.15	0.00%	0.00	1,532	1.55萬	0.00%	4.19億	0.00%	+1.00%	+1.10%	+1.50%
Archimedes Tech US ARCI	9.98	0.00%	0.00	4	40	0.00%	3.52億	+0.03%	+0.38%	+1.25%	+0.84%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0	0	0.00%	24.42億	0.00%	0.00%	0.00%	0.00%
美國圖文公司 US ARC	3.39	0.00%	0.00	0	0	0.00%	1.47億	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93億	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	25.15	0.00%	0.00	216	5,462.00	0.00%	7,420.61萬	+1.44%	0.00%	0.00%	-0.17%
Apex Technology Acquisition Corp Unit US APXTU	10.25	0.00%	0.00	100	1,025	0.00%	4.71億	0.00%	+1.08%	+1.49%	+1.99%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%

1 ...622 623 624 625 626 ...629

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=624"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:623,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":629,"list":[{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":70,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":304028667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.88,"changeRate5Day":-0.00597,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":-0.002994,"changeRateMTD":-0.001,"changeRateQTD":0.009091,"changeRateYTD":-0.001,"amount":698.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3289.67709,"volumeRatio":0.460526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30433300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2848,"week52Low":29.2848,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.0302,"close":19.0302,"volume":26,"market":"US","high":19.0302,"low":19.0302,"preClose":19.0302,"open":19.0302,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1903039.0302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.027,"changeRate20Day":0.02203,"changeRate60Day":0.053418,"changeRateWTD":0.027,"changeRateMTD":-0.01555,"changeRateQTD":0.080365,"changeRateYTD":0.004805,"amount":507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002417,"floatMarketCap":1903039.0302,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.0302,"preClose":19.0302,"latestTime":"16:10 EDT","volume":4,"amount":76.682,"timestamp":1781813404423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0302,"preClose":19.0302,"latestTime":"16:10 EDT","volume":4,"amount":76.682,"timestamp":1781813404423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.8778,"close":21.8778,"volume":4,"market":"US","high":21.8778,"low":21.8778,"preClose":21.8778,"open":21.8778,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1093911.8778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.31,"week52Low":19.8901,"changeRate5Day":-0.01082,"changeRate20Day":0.023044,"changeRate60Day":0,"changeRateWTD":-0.01082,"changeRateMTD":0.004952,"changeRateQTD":0.075076,"changeRateYTD":0.075076,"amount":89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093911.8778,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.8778,"preClose":21.8778,"latestTime":"16:04 EDT","volume":2,"amount":44.354,"timestamp":1781813098149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8778,"preClose":21.8778,"latestTime":"16:04 EDT","volume":2,"amount":44.354,"timestamp":1781813098149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.3488,"close":19.3488,"volume":6,"market":"US","high":19.3488,"low":19.3488,"preClose":19.3488,"open":19.3488,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1451179.3488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0,"changeRate20Day":-0.006235,"changeRate60Day":0.016181,"changeRateWTD":0,"changeRateMTD":-0.059423,"changeRateQTD":0.016181,"changeRateYTD":-0.044504,"amount":137.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451179.3488,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":19.3488,"preClose":19.3488,"latestTime":"16:10 EDT","volume":6,"amount":121.8498,"timestamp":1781813404422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3488,"preClose":19.3488,"latestTime":"16:10 EDT","volume":6,"amount":121.8498,"timestamp":1781813404422,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.3556},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"阿里阿德","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"阿爾戈國際控股集團有限公司","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":1.142131,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":183813250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.02381,"changeRate20Day":0.018887,"changeRate60Day":0.025,"changeRateWTD":0.004902,"changeRateMTD":0.002935,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":1072.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4139.938063,"volumeRatio":0.119474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153750000,"shortable":3,"shares":17933000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1532,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":418809300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.010966,"changeRateWTD":0,"changeRateMTD":0.003956,"changeRateQTD":0.015,"changeRateYTD":0.015,"amount":15549.999577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9407.005683,"volumeRatio":1.80703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150828949.25,"shortable":3,"shares":41262000,"floatShares":14859995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":9.9833,"close":9.9833,"volume":4,"market":"US","high":9.9833,"low":9.9833,"preClose":9.9833,"open":9.9833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352031124.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.83,"changeRate5Day":0.000331,"changeRate20Day":0.00376,"changeRate60Day":0.012505,"changeRateWTD":0.000331,"changeRateMTD":-0.000671,"changeRateQTD":0.013533,"changeRateYTD":0.008414,"amount":40,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7907.080358,"volumeRatio":0.031847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352031124.6,"shortable":3,"shares":35262000,"floatShares":35262000,"hourTrading":{"tag":"盘后","latestPrice":9.9833,"preClose":9.9833,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1781813085174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9833,"preClose":9.9833,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1781813085174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.83,"week52Low":134.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":3.592402,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0},{"symbol":"ARC","nameCN":"美國圖文公司","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":3.033585,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.20634,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":25.1461,"close":25.1461,"volume":216,"market":"US","high":25.1461,"low":25.1461,"preClose":25.1461,"open":25.1461,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":74206141.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.7885,"changeRate5Day":0.014426,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014426,"changeRateMTD":-0.001743,"changeRateQTD":-0.001743,"changeRateYTD":-0.001743,"amount":5461.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.014924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74206141.1,"shortable":3,"shares":2951000,"floatShares":2951000,"hourTrading":{"tag":"盘后","latestPrice":25.1461,"preClose":25.1461,"latestTime":"16:04 EDT","volume":2,"amount":50.5926,"timestamp":1781813072497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1461,"preClose":25.1461,"latestTime":"16:04 EDT","volume":2,"amount":50.5926,"timestamp":1781813072497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":99.033815,"amplitude":0,"marketValue":471090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.008858,"changeRateQTD":0.014851,"changeRateYTD":0.0199,"amount":1025,"eps":0.1035,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.003936,"volumeRatio":0.566893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256250000,"shortable":3,"shares":45960000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0}]}}}