美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	32.77	0.00%	0.00	14	477.00	0.00%	1,720.37萬	+6.25%	+4.23%	+10.32%	+3.35%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.81	+0.03%	+0.01	15	397.00	0.00%	5,644.28萬	+0.03%	+0.04%	0.00%	-0.10%
Alpha Architect Global Factor Equity ETF US AAVM	34.00	0.00%	0.00	37	1,261.00	0.00%	2,549.91萬	-0.18%	+0.34%	+9.07%	+15.17%
Tema Alternative Asset Managers ETF US AAUM	21.09	0.00%	0.00	5	123.00	0.00%	126.52萬	+4.91%	+0.94%	+11.28%	-13.46%
Alpha Architect US Equity 3 ETF US AAUA	56.30	0.00%	0.00	6	371.00	0.00%	4.17億	+0.51%	+0.27%	+13.02%	+13.65%
Apogee Acquisition Corp US AACPU	10.29	-0.58%	-0.06	128	1,319	0.00%	2.42億	+0.68%	+1.88%	+2.90%	+2.90%
APOGEE ACQUISITION CORP US AACP	9.99	-0.05%	0.00	915	9,140.00	0.00%	2.34億	+0.30%	0.00%	0.00%	+0.40%
ABONY ACQUISITION CORP I US AACO	9.90	0.00%	0.00	5.15萬	51.03萬	0.00%	3.10億	+0.10%	-0.40%	0.00%	-0.50%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.30	0.00%	0.00	27	283.00	0.00%	3.51億	0.00%	+2.18%	+3.21%	+3.00%
Artius II Acquisition Corp. US AACBU	10.68	0.00%	0.00	0	0	0.00%	2.98億	+0.66%	+1.42%	-0.19%	+0.75%
Artius II Acquisition Inc US AACB	10.50	0.00%	0.00	36	378	0.00%	2.91億	0.00%	+0.57%	+1.55%	+1.94%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0	0	0.00%	7.62億	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	20.08	0.00%	0.00	4	80	0.00%	1,004.10萬	0.00%	+0.12%	+0.53%	+0.15%

1 ...625 626 627 628 629

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=629"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:628,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":629,"list":[{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.7689,"close":32.7689,"volume":14,"market":"US","high":32.7689,"low":32.7689,"preClose":32.7689,"open":32.7689,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":17203672.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":28.62,"changeRate5Day":0.062545,"changeRate20Day":0.042324,"changeRate60Day":0.103248,"changeRateWTD":0.017434,"changeRateMTD":0.006428,"changeRateQTD":0.110434,"changeRateYTD":0.033471,"amount":477.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7996,"divideRate":0.024401,"floatMarketCap":17203672.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":32.7689,"preClose":32.7689,"latestTime":"16:10 EDT","volume":6,"amount":199.9435,"timestamp":1781813404275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7689,"preClose":32.7689,"latestTime":"16:10 EDT","volume":6,"amount":199.9435,"timestamp":1781813404275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.76890182495117,"preClose":32.76890182495117,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0.000262,"change":0.0065,"latestPrice":24.81,"close":24.81,"volume":15,"market":"US","high":24.81,"low":24.81,"preClose":24.8035,"open":24.81,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":56442750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.76,"changeRate5Day":0.000262,"changeRate20Day":0.000403,"changeRate60Day":0,"changeRateWTD":0.000262,"changeRateMTD":-0.002212,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":397.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4134,"divideRate":0.056969,"floatMarketCap":56442750,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.2,"timestamp":1781813405161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.2,"timestamp":1781813405161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.9988,"close":33.9988,"volume":37,"market":"US","high":33.9988,"low":33.9988,"preClose":33.9988,"open":33.9988,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":25499100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.85,"week52Low":26.13,"changeRate5Day":-0.001791,"changeRate20Day":0.003403,"changeRate60Day":0.09074,"changeRateWTD":-0.011266,"changeRateMTD":-0.023447,"changeRateQTD":0.084609,"changeRateYTD":0.151721,"amount":1261.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6071,"divideRate":0.017857,"floatMarketCap":25499100,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":33.9988,"preClose":33.9988,"latestTime":"16:10 EDT","volume":4,"amount":136.4224,"timestamp":1781813404268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9988,"preClose":33.9988,"latestTime":"16:10 EDT","volume":4,"amount":136.4224,"timestamp":1781813404268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":21.0871,"close":21.0871,"volume":5,"market":"US","high":21.0871,"low":21.0871,"preClose":21.0871,"open":21.0871,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":1265226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.049052,"changeRate20Day":0.009416,"changeRate60Day":0.112764,"changeRateWTD":0.016339,"changeRateMTD":0.009416,"changeRateQTD":0.080835,"changeRateYTD":-0.134618,"amount":123.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1856,"divideRate":0.008802,"floatMarketCap":1265226,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":21.0871,"preClose":21.0871,"latestTime":"16:10 EDT","volume":4,"amount":82.2356,"timestamp":1781813404267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.0871,"preClose":21.0871,"latestTime":"16:10 EDT","volume":4,"amount":82.2356,"timestamp":1781813404267,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":56.2999,"close":56.2999,"volume":6,"market":"US","high":56.2999,"low":56.2999,"preClose":56.2999,"open":56.2999,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":417181977.5005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.83,"week52Low":47.035,"changeRate5Day":0.00507,"changeRate20Day":0.002695,"changeRate60Day":0.130216,"changeRateWTD":0.001795,"changeRateMTD":-0.022576,"changeRateQTD":0.15037,"changeRateYTD":0.136453,"amount":370.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417181977.5005,"shortable":3,"shares":7409995,"floatShares":7409995,"hourTrading":{"tag":"盘后","latestPrice":56.2999,"preClose":56.2999,"latestTime":"16:10 EDT","volume":6,"amount":341.6856,"timestamp":1781813404266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.2999,"preClose":56.2999,"latestTime":"16:10 EDT","volume":6,"amount":341.6856,"timestamp":1781813404266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":-0.005797,"change":-0.06,"latestPrice":10.29,"close":10.29,"volume":128,"market":"US","high":10.29,"low":10.29,"preClose":10.35,"open":10.29,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":242231745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10.01,"changeRate5Day":0.006849,"changeRate20Day":0.018812,"changeRate60Day":0.029,"changeRateWTD":0.006849,"changeRateMTD":0.001947,"changeRateQTD":0.029,"changeRateYTD":0.029,"amount":1319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11487.799725,"volumeRatio":0.045754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210636300,"shortable":3,"shares":23540500,"floatShares":20470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":-0.0005,"change":-0.005,"latestPrice":9.99,"close":9.99,"volume":915,"market":"US","high":9.99,"low":9.99,"preClose":9.995,"open":9.99,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":234465300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.93,"changeRate5Day":0.003012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00402,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":9139.999866,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-16897.182185,"volumeRatio":0.004699,"roa":0,"roe":0,"changeRate5Min":0.006042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234465300,"shortable":3,"shares":23470000,"floatShares":23470000,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.995,"latestTime":"09:10 EDT","volume":2,"amount":19.925499,"timestamp":1781788234682,"change":-0.0649999999999995,"changeRate":-0.006503251625812857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":51549,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.001644,"peRate":0,"amplitude":0,"marketValue":310480830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0.001011,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":510334.982014,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4155.535435,"volumeRatio":0.688587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310480830,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":27,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350506940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.021825,"changeRate60Day":0.032064,"changeRateWTD":0,"changeRateMTD":0.021825,"changeRateQTD":0.034137,"changeRateYTD":0.03,"amount":283.000002,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.993425,"volumeRatio":0.02832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206259724.8,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":54.236099,"amplitude":0,"marketValue":298239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0.006598,"changeRate20Day":0.014245,"changeRate60Day":-0.001869,"changeRateWTD":0.006598,"changeRateMTD":-0.017479,"changeRateQTD":-0.001869,"changeRateYTD":0.007547,"amount":0,"eps":0.196917,"lyrEps":0,"lyrPeRate":0,"pbRate":-4948.053887,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213600000,"shortable":3,"shares":27925000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":36,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000002,"peRate":53.322007,"amplitude":0,"marketValue":290587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.005747,"changeRate60Day":0.015474,"changeRateWTD":0,"changeRateMTD":0.003824,"changeRateQTD":0.015474,"changeRateYTD":0.019417,"amount":378,"eps":0.196917,"lyrEps":0.00545,"lyrPeRate":1926.605505,"pbRate":1.392514,"volumeRatio":0.00144,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232551858,"shortable":3,"shares":27675000,"floatShares":22147796,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271451712.48,"shortable":3,"shares":70604260,"floatShares":25157712,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":4,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10041004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0.001247,"changeRate60Day":0.005257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003248,"changeRateYTD":0.001508,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4554,"divideRate":0.022679,"floatMarketCap":10041004,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.28,"timestamp":1781813072091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.28,"timestamp":1781813072091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}