美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

航空租賃公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65億	0.00%	0.00%	+0.46%	+1.20%
Embotelladora Andina S.A. US AKO.A	23.10	0.00%	0.00	13	292.00	0.00%	36.50億	+0.57%	+6.40%	+2.19%	-0.86%
THE FRONTIER ECONOMIC FUND US AKAF	31.95	0.00%	0.00	6	220.00	0.00%	287.54萬	0.00%	0.00%	+4.79%	+7.95%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	5.74億	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	7,035.12萬	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	8,621.53萬	0.00%	0.00%	0.00%	0.00%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	34.54萬	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0	0	0.00%	56.71億	0.00%	0.00%	0.00%	0.00%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	65.15	0.00%	0.00	248	1.55萬	0.00%	3,257.62萬	-1.10%	0.00%	0.00%	+28.61%
AI Infrastructure Acquisition Group US AIIA.U	10.37	0.00%	0.00	14	145.00	0.00%	2.00億	+0.39%	-0.10%	+1.57%	+1.87%
AI Infrastructure Acquisition Corp US AIIA	10.20	+0.49%	+0.05	344	3,515.00	0.00%	1.97億	0.00%	+0.89%	+1.49%	+2.62%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44億	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47萬	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0	0	0.00%	2,662.00萬	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.29	0.00%	0.00	37	1,000.00	0.00%	788.70萬	+0.06%	+0.21%	+0.82%	+0.38%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0	0	0.00%	139.37億	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.78	0.00%	0.00	20	817.00	0.00%	3,873.63萬	+0.06%	+1.41%	+0.22%	-0.88%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.38	0.00%	0.00	57	2,204.00	0.00%	1,078.20萬	+1.00%	+7.00%	+20.76%	+22.79%

1 ...625 626 627 628 629

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=627"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":629,"list":[{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.996771,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":0.011988,"amount":0,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8775,"divideRate":0.0135,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.2344},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":23.1,"close":23.1,"volume":13,"market":"US","high":23.1,"low":23.1,"preClose":23.1,"open":23.1,"turnoverRate":0,"peRate":11.735372,"amplitude":0,"marketValue":3649800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.3,"changeRate5Day":0.00566,"changeRate20Day":0.064026,"changeRate60Day":0.021898,"changeRateWTD":0.026211,"changeRateMTD":-0.033473,"changeRateQTD":0.041479,"changeRateYTD":-0.008584,"amount":291.999998,"eps":1.968408,"lyrEps":1.889949,"lyrPeRate":12.222552,"pbRate":0.002672,"volumeRatio":0.018264,"roa":0.082674,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":50.285714,"floatMarketCap":1789570582.8,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:04 EDT","volume":3,"amount":68.255,"timestamp":1781813097069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:04 EDT","volume":3,"amount":68.255,"timestamp":1781813097069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.9488,"close":31.9488,"volume":6,"market":"US","high":31.9488,"low":31.9488,"preClose":31.9488,"open":31.9488,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2875392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047917,"changeRateYTD":0.079472,"amount":220.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9505,"divideRate":0.029751,"floatMarketCap":2875392,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.9488,"latestTime":"16:10 EDT","volume":4,"amount":126.6996,"timestamp":1781813404362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.9488,"latestTime":"16:10 EDT","volume":4,"amount":126.6996,"timestamp":1781813404362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":28.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":65.1523,"close":65.1523,"volume":248,"market":"US","high":65.1523,"low":65.1523,"preClose":65.1523,"open":65.1523,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":32576150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0001,"week52Low":49.5174,"changeRate5Day":-0.011041,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022459,"changeRateMTD":0.28607,"changeRateQTD":0.28607,"changeRateYTD":0.28607,"amount":15520.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32576150,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":65.1523,"preClose":65.1523,"latestTime":"16:10 EDT","volume":3,"amount":183.2352,"timestamp":1781813405169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.1523,"preClose":65.1523,"latestTime":"16:10 EDT","volume":3,"amount":183.2352,"timestamp":1781813405169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":14,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":60.211933,"amplitude":0,"marketValue":200037300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0.003872,"changeRate20Day":-0.000963,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.004845,"changeRateQTD":0.012695,"changeRateYTD":0.018664,"amount":144.999994,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.318423,"pbRate":179.114569,"volumeRatio":0.005132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103700000,"shortable":3,"shares":19290000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:00 EDT","volume":13,"amount":134.55,"timestamp":1781812802544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:00 EDT","volume":13,"amount":134.55,"timestamp":1781812802544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.004926,"change":0.05,"latestPrice":10.2,"close":10.2,"volume":344,"market":"US","high":10.2,"low":10.2,"preClose":10.15,"open":10.2,"turnoverRate":0.000029,"peRate":59.224852,"amplitude":0,"marketValue":196758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.008902,"changeRate60Day":0.014925,"changeRateWTD":0.00295,"changeRateMTD":0.007905,"changeRateQTD":0.016949,"changeRateYTD":0.026157,"amount":3515.000015,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":88.837793,"pbRate":176.178265,"volumeRatio":0.140077,"roa":0,"roe":0,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122400000,"shortable":3,"shares":19290000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":8,"amount":81.55,"timestamp":1781813098164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":8,"amount":81.55,"timestamp":1781813098164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.569,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.29,"close":26.29,"volume":37,"market":"US","high":26.29,"low":26.29,"preClose":26.29,"open":26.29,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":7887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":25.67,"changeRate5Day":0.000571,"changeRate20Day":0.002096,"changeRate60Day":0.008245,"changeRateWTD":0.000571,"changeRateMTD":-0.001667,"changeRateQTD":0.006508,"changeRateYTD":0.003818,"amount":1000.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0973,"divideRate":0.041738,"floatMarketCap":7887000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"16:10 EDT","volume":6,"amount":157.89,"timestamp":1781813404341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"16:10 EDT","volume":6,"amount":157.89,"timestamp":1781813404341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.775,"close":40.775,"volume":20,"market":"US","high":40.775,"low":40.775,"preClose":40.775,"open":40.775,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":38736250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":40.19,"changeRate5Day":0.000613,"changeRate20Day":0.014051,"changeRate60Day":0.002212,"changeRateWTD":0.00122,"changeRateMTD":-0.000468,"changeRateQTD":0,"changeRateYTD":-0.008752,"amount":816.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1176,"divideRate":0.051934,"floatMarketCap":38736250,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":40.775,"preClose":40.775,"latestTime":"16:04 EDT","volume":3,"amount":122.4018,"timestamp":1781813096383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.775,"preClose":40.775,"latestTime":"16:04 EDT","volume":3,"amount":122.4018,"timestamp":1781813096383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.3763,"close":37.3763,"volume":57,"market":"US","high":37.3763,"low":37.3763,"preClose":37.3763,"open":37.3763,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":10781978.6373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.108,"week52Low":26.99,"changeRate5Day":0.010015,"changeRate20Day":0.070007,"changeRate60Day":0.207619,"changeRateWTD":0.010015,"changeRateMTD":0.052335,"changeRateQTD":0.218287,"changeRateYTD":0.227856,"amount":2204.000072,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.693034,"pbRate":0.869132,"volumeRatio":0.108945,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000631,"floatMarketCap":10781978.6373,"shortable":3,"shares":288471,"floatShares":288471,"hourTrading":{"tag":"盘后","latestPrice":37.3763,"preClose":37.3763,"latestTime":"16:10 EDT","volume":6,"amount":229.0352,"timestamp":1781813404328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.3763,"preClose":37.3763,"latestTime":"16:10 EDT","volume":6,"amount":229.0352,"timestamp":1781813404328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}